조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.12 | +0.0036 | +0.01% | 56.12 | 56.12 | 56.08 | 12,652 |
| 2026-10-12 | 56.12 | -0.0185 | -0.03% | 56.20 | 56.20 | 56.11 | 12,454 |
| 2026-10-09 | 56.13 | +0.1646 | +0.29% | 56.09 | 56.13 | 56.07 | 710 |
| 2026-10-08 | 55.97 | -0.1148 | -0.20% | 56.00 | 56.00 | 55.97 | 340 |
| 2026-10-07 | 56.08 | -0.0610 | -0.11% | 56.07 | 56.08 | 56.07 | 509 |
| 2026-10-06 | 56.15 | +0.1408 | +0.25% | 56.20 | 56.20 | 56.12 | 482 |
| 2026-10-05 | 56.01 | +0.2614 | +0.47% | 55.98 | 56.01 | 55.98 | 335 |
| 2026-10-02 | 55.74 | +0.2547 | +0.46% | 55.83 | 55.83 | 55.70 | 975 |
| 2026-10-01 | 55.49 | -0.0003 | 0.00% | 55.42 | 55.54 | 55.40 | 4,801 |
| 2026-09-30 | 55.49 | -0.0095 | -0.02% | 55.63 | 55.63 | 55.49 | 1,394 |
| 2026-09-29 | 55.50 | -0.0216 | -0.04% | 55.50 | 55.50 | 55.50 | 32 |
| 2026-09-28 | 55.52 | -0.2579 | -0.46% | 55.70 | 55.70 | 55.52 | 2,437 |
| 2026-09-25 | 55.78 | +0.1702 | +0.31% | 55.77 | 55.78 | 55.74 | 726 |
| 2026-09-24 | 55.61 | +0.0330 | +0.06% | 55.49 | 55.65 | 55.49 | 10,105 |
| 2026-09-23 | 55.58 | -0.2775 | -0.50% | 55.65 | 55.65 | 55.58 | 13,744 |
| 2026-09-22 | 55.85 | +0.0085 | +0.02% | 55.78 | 55.86 | 55.78 | 1,033 |
| 2026-09-21 | 55.84 | +0.4947 | +0.89% | 55.62 | 55.88 | 55.62 | 1,167 |
| 2026-09-18 | 55.35 | +0.0132 | +0.02% | 55.29 | 55.35 | 55.27 | 30,829 |
| 2026-09-17 | 55.34 | +0.4010 | +0.73% | 55.34 | 55.34 | 55.34 | 12 |
| 2026-09-16 | 54.94 | -0.1301 | -0.24% | 55.21 | 55.21 | 54.94 | 356 |
BufferLABS US Equity Dynamic Buffer ETF 게시판 0
글쓰기