조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.88 | +0.1079 | +0.40% | 26.82 | 26.90 | 26.76 | 62,257 |
| 2026-05-19 | 26.77 | -0.0600 | -0.22% | 26.80 | 26.81 | 26.68 | 32,564 |
| 2026-05-18 | 26.83 | -0.0325 | -0.12% | 26.89 | 26.89 | 26.72 | 26,045 |
| 2026-05-15 | 26.86 | -0.0575 | -0.21% | 26.82 | 29.48 | 26.82 | 8,738 |
| 2026-05-14 | 26.92 | +0.0600 | +0.22% | 26.84 | 26.95 | 26.84 | 19,096 |
| 2026-05-13 | 26.86 | +0.0800 | +0.30% | 26.81 | 26.86 | 26.77 | 8,876 |
| 2026-05-12 | 26.78 | +0.0250 | +0.09% | 26.70 | 26.78 | 26.65 | 20,570 |
| 2026-05-11 | 26.76 | +0.0301 | +0.11% | 26.70 | 26.90 | 26.69 | 86,029 |
| 2026-05-08 | 26.72 | +0.0928 | +0.35% | 26.55 | 26.75 | 26.15 | 19,170 |
| 2026-05-07 | 26.63 | -0.0701 | -0.26% | 26.68 | 26.71 | 26.60 | 40,660 |
| 2026-05-06 | 26.70 | +0.0816 | +0.31% | 26.65 | 26.71 | 26.60 | 49,004 |
| 2026-05-05 | 26.62 | +0.1305 | +0.49% | 26.62 | 26.66 | 26.57 | 44,009 |
| 2026-05-04 | 26.49 | -0.0399 | -0.15% | 26.53 | 26.56 | 26.48 | 27,211 |
| 2026-05-01 | 26.53 | +0.0994 | +0.38% | 26.51 | 26.59 | 26.49 | 67,758 |
| 2026-04-30 | 26.43 | +0.1114 | +0.42% | 26.34 | 26.47 | 26.32 | 28,001 |
| 2026-04-29 | 26.32 | -0.0308 | -0.12% | 26.32 | 26.34 | 26.25 | 26,074 |
| 2026-04-28 | 26.35 | -0.0261 | -0.10% | 26.37 | 26.38 | 26.28 | 13,640 |
| 2026-04-27 | 26.38 | +0.0061 | +0.02% | 26.38 | 26.40 | 26.34 | 34,846 |
| 2026-04-24 | 26.37 | +0.0950 | +0.36% | 26.35 | 26.37 | 26.28 | 18,338 |
| 2026-04-23 | 26.28 | -0.0200 | -0.08% | 26.32 | 26.32 | 26.26 | 18,913 |