조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.06 | +0.1622 | +0.60% | 27.14 | 27.15 | 26.95 | 197,306 |
| 2026-06-17 | 26.90 | -0.1400 | -0.52% | 27.07 | 27.12 | 26.89 | 138,356 |
| 2026-06-16 | 27.04 | -0.0800 | -0.29% | 27.12 | 27.13 | 27.04 | 23,519 |
| 2026-06-15 | 27.12 | +0.2161 | +0.80% | 27.10 | 27.18 | 27.06 | 26,461 |
| 2026-06-12 | 26.90 | +0.0530 | +0.20% | 27.03 | 27.03 | 26.81 | 15,195 |
| 2026-06-11 | 26.85 | +0.2203 | +0.83% | 26.67 | 26.91 | 26.61 | 62,413 |
| 2026-06-10 | 26.63 | -0.2194 | -0.82% | 26.71 | 26.83 | 26.60 | 16,415 |
| 2026-06-09 | 26.85 | -0.0460 | -0.17% | 27.03 | 27.63 | 26.59 | 34,733 |
| 2026-06-08 | 26.90 | +0.0660 | +0.25% | 27.09 | 27.09 | 26.90 | 21,327 |
| 2026-06-05 | 26.83 | -0.4500 | -1.65% | 27.25 | 27.25 | 26.83 | 40,985 |
| 2026-06-04 | 27.28 | +0.0600 | +0.22% | 27.21 | 27.36 | 27.21 | 24,685 |
| 2026-06-03 | 27.22 | -0.1150 | -0.42% | 27.36 | 27.36 | 27.22 | 42,248 |
| 2026-06-02 | 27.34 | +0.0150 | +0.05% | 27.31 | 27.37 | 27.27 | 20,650 |
| 2026-06-01 | 27.32 | +0.0700 | +0.26% | 27.27 | 27.37 | 27.22 | 30,628 |
| 2026-05-29 | 27.25 | 0.00 | 0.00% | 27.26 | 27.90 | 27.20 | 26,113 |
| 2026-05-28 | 27.25 | +0.0600 | +0.22% | 27.13 | 27.25 | 27.13 | 58,771 |
| 2026-05-27 | 27.19 | +0.0650 | +0.24% | 27.12 | 27.20 | 27.09 | 36,319 |
| 2026-05-26 | 27.13 | +0.1094 | +0.40% | 27.15 | 27.17 | 27.07 | 22,556 |
| 2026-05-22 | 27.02 | +0.0356 | +0.13% | 27.01 | 27.10 | 26.99 | 23,208 |
| 2026-05-21 | 26.98 | +0.1021 | +0.38% | 26.72 | 26.98 | 26.72 | 14,374 |