조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.44 | +0.0303 | +0.11% | 27.44 | 27.44 | 27.40 | 10,120 |
| 2026-10-12 | 27.41 | -0.0200 | -0.07% | 27.44 | 27.46 | 27.41 | 9,185 |
| 2026-10-09 | 27.43 | +0.0300 | +0.11% | 27.28 | 27.47 | 27.28 | 51,353 |
| 2026-10-08 | 27.40 | -0.0200 | -0.07% | 27.40 | 27.43 | 27.32 | 90,614 |
| 2026-10-07 | 27.42 | -0.0200 | -0.07% | 27.26 | 27.43 | 27.26 | 22,855 |
| 2026-10-06 | 27.44 | +0.0940 | +0.34% | 27.45 | 27.90 | 27.39 | 52,175 |
| 2026-10-05 | 27.35 | +0.1460 | +0.54% | 27.23 | 28.45 | 27.21 | 94,061 |
| 2026-10-02 | 27.20 | +0.1200 | +0.44% | 27.29 | 27.56 | 27.20 | 37,565 |
| 2026-10-01 | 27.08 | +0.0100 | +0.04% | 27.14 | 27.15 | 27.02 | 73,710 |
| 2026-09-30 | 27.07 | -0.0100 | -0.04% | 27.16 | 27.21 | 27.07 | 73,522 |
| 2026-09-29 | 27.08 | -0.0100 | -0.04% | 27.17 | 27.17 | 27.06 | 20,913 |
| 2026-09-28 | 27.09 | -0.1700 | -0.62% | 27.16 | 27.21 | 27.09 | 17,802 |
| 2026-09-25 | 27.26 | +0.0900 | +0.33% | 27.28 | 27.30 | 27.19 | 37,818 |
| 2026-09-24 | 27.17 | +0.0300 | +0.11% | 27.16 | 27.24 | 27.10 | 22,645 |
| 2026-09-23 | 27.14 | -0.1400 | -0.51% | 27.23 | 27.27 | 27.14 | 28,153 |
| 2026-09-22 | 27.28 | +0.0500 | +0.18% | 25.15 | 29.68 | 23.63 | 113,030 |
| 2026-09-21 | 27.23 | +0.2143 | +0.79% | 27.18 | 27.28 | 25.93 | 45,247 |
| 2026-09-18 | 27.02 | +0.0357 | +0.13% | 27.00 | 27.08 | 26.95 | 39,998 |
| 2026-09-17 | 26.98 | +0.2000 | +0.75% | 26.97 | 27.04 | 26.92 | 101,617 |
| 2026-09-16 | 26.78 | -0.0500 | -0.19% | 26.92 | 26.98 | 26.78 | 261,175 |