조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.30 | +0.0450 | +0.17% | 26.29 | 26.32 | 26.28 | 27,831 |
| 2026-04-21 | 26.25 | +0.0100 | +0.04% | 26.28 | 26.31 | 26.25 | 23,033 |
| 2026-04-20 | 26.24 | +0.0100 | +0.04% | 26.27 | 26.28 | 26.24 | 59,526 |
| 2026-04-17 | 26.23 | -0.1000 | -0.38% | 26.25 | 26.25 | 26.20 | 102,411 |
| 2026-04-16 | 26.33 | -0.0300 | -0.11% | 26.30 | 26.34 | 26.29 | 78,296 |
| 2026-04-15 | 26.36 | +0.0600 | +0.23% | 26.32 | 26.37 | 26.32 | 44,489 |