조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.91 | +0.3600 | +1.07% | 33.45 | 33.91 | 33.45 | 58,883 |
| 2026-05-19 | 33.55 | 0.00 | 0.00% | 33.32 | 33.61 | 33.20 | 79,495 |
| 2026-05-18 | 33.55 | +0.5500 | +1.67% | 33.02 | 33.93 | 33.02 | 73,382 |
| 2026-05-15 | 33.00 | -0.4500 | -1.35% | 33.29 | 33.33 | 32.64 | 90,990 |
| 2026-05-14 | 33.45 | -0.4700 | -1.39% | 33.91 | 34.36 | 33.45 | 36,802 |
| 2026-05-13 | 33.92 | -0.5100 | -1.48% | 34.24 | 34.62 | 33.65 | 45,432 |
| 2026-05-12 | 34.43 | -0.0100 | -0.03% | 34.68 | 35.06 | 34.06 | 66,658 |
| 2026-05-11 | 34.44 | -0.7500 | -2.13% | 35.19 | 35.27 | 34.02 | 66,753 |
| 2026-05-08 | 35.19 | +0.9900 | +2.89% | 34.18 | 35.43 | 34.15 | 51,472 |
| 2026-05-07 | 34.20 | -0.0100 | -0.03% | 34.42 | 34.46 | 33.72 | 60,831 |
| 2026-05-06 | 34.21 | -0.1000 | -0.29% | 34.45 | 34.56 | 34.20 | 43,947 |
| 2026-05-05 | 34.31 | +0.1500 | +0.44% | 34.30 | 34.47 | 34.03 | 50,493 |
| 2026-05-04 | 34.16 | -0.2600 | -0.76% | 34.21 | 34.73 | 34.01 | 57,114 |
| 2026-05-01 | 34.42 | -0.0100 | -0.03% | 34.60 | 34.74 | 34.16 | 52,706 |
| 2026-04-30 | 34.43 | +0.3500 | +1.03% | 34.01 | 34.66 | 34.01 | 54,295 |
| 2026-04-29 | 34.08 | -0.6000 | -1.73% | 34.50 | 34.61 | 33.83 | 59,225 |
| 2026-04-28 | 34.68 | +0.2200 | +0.64% | 34.67 | 34.81 | 34.10 | 61,084 |
| 2026-04-27 | 34.46 | -0.0700 | -0.20% | 34.33 | 34.76 | 34.33 | 42,250 |
| 2026-04-24 | 34.53 | +0.2400 | +0.70% | 34.14 | 34.65 | 34.14 | 55,065 |
| 2026-04-23 | 34.29 | +0.6300 | +1.87% | 33.84 | 34.49 | 33.84 | 46,150 |