조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.70 | -0.3900 | -1.30% | 30.41 | 30.41 | 29.70 | 107,272 |
| 2026-10-12 | 30.09 | +0.0900 | +0.30% | 29.90 | 30.24 | 29.66 | 109,205 |
| 2026-10-09 | 30.00 | +0.2800 | +0.94% | 29.94 | 30.33 | 29.52 | 268,046 |
| 2026-10-08 | 29.72 | +0.1400 | +0.47% | 29.62 | 29.74 | 29.23 | 95,107 |
| 2026-10-07 | 29.58 | -0.3200 | -1.07% | 29.84 | 30.02 | 29.50 | 94,482 |
| 2026-10-06 | 29.90 | +0.3500 | +1.18% | 29.79 | 30.02 | 29.48 | 98,629 |
| 2026-10-05 | 29.55 | -0.6100 | -2.02% | 30.07 | 30.07 | 29.51 | 157,411 |
| 2026-10-02 | 30.16 | +0.1800 | +0.60% | 30.08 | 30.45 | 29.93 | 180,837 |
| 2026-10-01 | 29.98 | -0.1000 | -0.33% | 30.11 | 30.71 | 29.46 | 153,124 |
| 2026-09-30 | 30.08 | -0.0800 | -0.27% | 30.24 | 30.39 | 29.83 | 144,740 |
| 2026-09-29 | 30.16 | -0.0500 | -0.17% | 30.04 | 30.45 | 29.82 | 142,061 |
| 2026-09-28 | 30.21 | +0.2100 | +0.70% | 30.00 | 30.47 | 29.91 | 155,988 |
| 2026-09-25 | 30.00 | +0.1500 | +0.50% | 29.89 | 30.13 | 29.43 | 137,960 |
| 2026-09-24 | 29.85 | +0.0600 | +0.20% | 30.08 | 30.08 | 29.43 | 178,107 |
| 2026-09-23 | 29.79 | -0.4400 | -1.46% | 30.00 | 30.13 | 29.66 | 126,790 |
| 2026-09-22 | 30.23 | 0.00 | 0.00% | 30.37 | 30.37 | 30.09 | 143,636 |
| 2026-09-21 | 30.23 | -0.0100 | -0.03% | 30.27 | 30.45 | 29.84 | 184,833 |
| 2026-09-18 | 30.24 | -0.0700 | -0.23% | 30.19 | 30.39 | 29.90 | 272,532 |
| 2026-09-17 | 30.31 | -0.0200 | -0.07% | 30.59 | 30.68 | 30.21 | 151,575 |
| 2026-09-16 | 30.33 | -0.3900 | -1.27% | 30.86 | 31.07 | 30.00 | 188,351 |