조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.03 | +0.5200 | +1.46% | 35.58 | 36.19 | 35.58 | 165,813 |
| 2026-06-17 | 35.51 | -1.11 | -3.03% | 36.43 | 36.43 | 35.33 | 113,011 |
| 2026-06-16 | 36.62 | -0.0700 | -0.19% | 36.76 | 37.02 | 36.34 | 88,587 |
| 2026-06-15 | 36.69 | -0.7600 | -2.03% | 37.41 | 37.50 | 36.59 | 63,483 |
| 2026-06-12 | 37.45 | +0.2500 | +0.67% | 37.41 | 37.63 | 37.27 | 64,238 |
| 2026-06-11 | 37.20 | -0.6200 | -1.64% | 38.09 | 38.09 | 37.10 | 97,895 |
| 2026-06-10 | 37.82 | +0.3900 | +1.04% | 37.62 | 38.42 | 37.50 | 110,101 |
| 2026-06-09 | 37.43 | +0.9200 | +2.52% | 36.75 | 37.86 | 36.75 | 71,485 |
| 2026-06-08 | 36.51 | -0.0300 | -0.08% | 36.79 | 36.88 | 36.37 | 57,733 |
| 2026-06-05 | 36.54 | +0.0500 | +0.14% | 36.62 | 37.42 | 36.49 | 73,929 |
| 2026-06-04 | 36.49 | +1.19 | +3.37% | 35.56 | 36.49 | 35.00 | 61,599 |
| 2026-06-03 | 35.30 | -0.2300 | -0.65% | 35.49 | 35.85 | 35.30 | 121,332 |
| 2026-06-02 | 35.53 | +0.9300 | +2.69% | 34.58 | 35.77 | 34.58 | 67,790 |
| 2026-06-01 | 34.60 | -0.0600 | -0.17% | 34.48 | 35.23 | 34.15 | 78,991 |
| 2026-05-29 | 34.66 | -0.0100 | -0.03% | 34.57 | 34.84 | 34.03 | 65,458 |
| 2026-05-28 | 34.67 | -0.4100 | -1.17% | 35.05 | 35.09 | 34.27 | 98,861 |
| 2026-05-27 | 35.08 | +0.3500 | +1.01% | 34.79 | 35.10 | 34.76 | 54,484 |
| 2026-05-26 | 34.73 | +0.2000 | +0.58% | 34.39 | 34.77 | 34.39 | 53,442 |
| 2026-05-22 | 34.53 | +0.0900 | +0.26% | 34.47 | 34.69 | 34.19 | 51,308 |
| 2026-05-21 | 34.44 | +0.5300 | +1.56% | 33.66 | 34.50 | 33.63 | 33,663 |