조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.89 | +0.1300 | +1.21% | 10.80 | 10.89 | 10.80 | 4,779 |
| 2026-05-19 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1,431 |
| 2026-05-18 | 10.76 | +0.2450 | +2.33% | 10.76 | 10.76 | 10.76 | 1,035 |
| 2026-05-15 | 10.51 | -0.3400 | -3.13% | 11.35 | 11.35 | 10.51 | 1,967 |
| 2026-05-14 | 10.85 | +0.0200 | +0.18% | 10.92 | 11.17 | 10.69 | 29,230 |
| 2026-05-13 | 10.83 | -0.5000 | -4.41% | 11.05 | 11.38 | 10.61 | 3,784 |
| 2026-05-12 | 11.33 | -0.1600 | -1.39% | 11.24 | 11.95 | 10.86 | 39,557 |
| 2026-05-11 | 11.49 | +0.5450 | +4.98% | 11.00 | 11.63 | 10.75 | 119,581 |
| 2026-05-08 | 10.95 | -0.1149 | -1.04% | 10.95 | 10.95 | 10.95 | 290 |
| 2026-05-07 | 11.06 | +0.4999 | +4.73% | 10.79 | 11.06 | 10.79 | 6,485 |
| 2026-05-06 | 10.56 | -0.4400 | -4.00% | 10.56 | 10.56 | 10.56 | 580 |
| 2026-05-05 | 11.00 | +0.4100 | +3.87% | 11.00 | 11.00 | 11.00 | 657 |
| 2026-05-04 | 10.59 | +0.0552 | +0.52% | 10.51 | 11.08 | 10.51 | 5,179 |
| 2026-05-01 | 10.53 | +0.0248 | +0.24% | 10.53 | 10.53 | 10.53 | 1,008 |
| 2026-04-30 | 10.51 | -0.5000 | -4.54% | 11.49 | 11.51 | 10.51 | 3,187 |
| 2026-04-29 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 255 |
| 2026-04-28 | 11.01 | +0.0100 | +0.09% | 11.00 | 11.50 | 10.76 | 9,044 |
| 2026-04-27 | 11.00 | -0.0900 | -0.81% | 11.00 | 11.00 | 11.00 | 1,830 |
| 2026-04-24 | 11.09 | -0.2000 | -1.77% | 11.00 | 11.54 | 11.00 | 1,418 |
| 2026-04-23 | 11.29 | -0.0400 | -0.35% | 11.19 | 11.29 | 10.83 | 1,748 |