조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.08 | -0.8200 | -8.28% | 9.60 | 9.63 | 9.08 | 21,439 |
| 2026-06-17 | 9.90 | -0.2200 | -2.17% | 9.66 | 9.90 | 9.24 | 3,935 |
| 2026-06-16 | 10.12 | +0.8700 | +9.41% | 9.25 | 10.12 | 9.00 | 18,110 |
| 2026-06-15 | 9.25 | -0.1100 | -1.18% | 9.20 | 9.56 | 9.20 | 3,086 |
| 2026-06-12 | 9.36 | -0.1850 | -1.94% | 9.57 | 9.88 | 9.36 | 7,312 |
| 2026-06-11 | 9.55 | +0.2150 | +2.30% | 9.40 | 9.83 | 9.30 | 11,041 |
| 2026-06-10 | 9.33 | -0.6800 | -6.79% | 10.04 | 10.04 | 9.33 | 2,380 |
| 2026-06-09 | 10.01 | +0.0650 | +0.65% | 10.25 | 10.25 | 9.95 | 1,723 |
| 2026-06-08 | 9.95 | +0.1950 | +2.00% | 9.58 | 9.95 | 9.57 | 2,172 |
| 2026-06-05 | 9.75 | -0.3700 | -3.66% | 9.75 | 10.60 | 9.75 | 2,365 |
| 2026-06-04 | 10.12 | +0.1200 | +1.20% | 10.12 | 10.12 | 10.12 | 2,197 |
| 2026-06-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 243 |
| 2026-06-02 | 10.00 | -0.3600 | -3.47% | 10.36 | 10.82 | 10.00 | 12,083 |
| 2026-06-01 | 10.36 | +0.4000 | +4.02% | 9.87 | 10.36 | 9.87 | 3,982 |
| 2026-05-29 | 9.96 | +0.0600 | +0.61% | 9.98 | 10.40 | 9.90 | 8,428 |
| 2026-05-28 | 9.90 | -0.4900 | -4.72% | 10.48 | 10.89 | 9.90 | 10,438 |
| 2026-05-27 | 10.39 | -0.1150 | -1.09% | 10.20 | 10.52 | 10.00 | 22,887 |
| 2026-05-26 | 10.51 | -0.1150 | -1.08% | 10.50 | 10.51 | 10.50 | 2,591 |
| 2026-05-22 | 10.62 | +0.0700 | +0.66% | 10.78 | 10.98 | 10.62 | 1,481 |
| 2026-05-21 | 10.55 | -0.3350 | -3.08% | 11.21 | 11.38 | 10.50 | 20,038 |