조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.99 | -0.0100 | -0.12% | 8.16 | 8.16 | 7.99 | 1,706 |
| 2026-10-12 | 8.00 | -0.1950 | -2.38% | 8.32 | 8.32 | 7.87 | 4,371 |
| 2026-10-09 | 8.20 | +0.1850 | +2.31% | 7.90 | 8.20 | 7.89 | 1,479 |
| 2026-10-08 | 8.01 | -0.0400 | -0.50% | 8.01 | 8.01 | 8.01 | 370 |
| 2026-10-07 | 8.05 | -0.1100 | -1.35% | 8.67 | 8.67 | 7.99 | 4,098 |
| 2026-10-06 | 8.16 | +0.1400 | +1.75% | 8.36 | 8.50 | 8.02 | 4,820 |
| 2026-10-05 | 8.02 | +0.0100 | +0.12% | 8.29 | 8.66 | 8.02 | 4,217 |
| 2026-10-02 | 8.01 | +0.0900 | +1.14% | 8.25 | 8.37 | 8.01 | 4,585 |
| 2026-10-01 | 7.92 | -0.0400 | -0.50% | 7.92 | 7.92 | 7.92 | 590 |
| 2026-09-30 | 7.96 | +0.0700 | +0.89% | 7.91 | 8.32 | 7.91 | 2,420 |
| 2026-09-29 | 7.89 | -0.0430 | -0.54% | 8.20 | 8.20 | 7.89 | 1,743 |
| 2026-09-28 | 7.93 | -0.0733 | -0.92% | 7.90 | 8.17 | 7.87 | 1,957 |
| 2026-09-25 | 8.01 | -0.1250 | -1.54% | 8.01 | 8.01 | 8.01 | 305 |
| 2026-09-24 | 8.13 | -0.5003 | -5.80% | 8.13 | 8.13 | 8.13 | 822 |
| 2026-09-23 | 8.63 | +0.4316 | +5.26% | 8.28 | 8.63 | 8.28 | 4,828 |
| 2026-09-22 | 8.20 | -0.0357 | -0.43% | 8.27 | 8.27 | 8.20 | 2,002 |
| 2026-09-21 | 8.24 | +0.2157 | +2.69% | 8.21 | 8.24 | 8.21 | 903 |
| 2026-09-18 | 8.02 | -0.3750 | -4.47% | 8.02 | 8.02 | 8.02 | 1,770 |
| 2026-09-17 | 8.40 | +0.2150 | +2.63% | 8.14 | 8.53 | 8.12 | 5,453 |
| 2026-09-16 | 8.18 | -0.2947 | -3.48% | 8.42 | 8.67 | 8.18 | 1,216 |