조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.55 | +1.68 | +2.05% | 82.49 | 83.76 | 81.72 | 2,684,059 |
| 2026-05-19 | 81.87 | -2.15 | -2.56% | 81.87 | 82.79 | 80.98 | 3,224,803 |
| 2026-05-18 | 84.02 | -0.3800 | -0.45% | 85.03 | 85.13 | 83.53 | 2,415,134 |
| 2026-05-15 | 84.40 | -4.53 | -5.09% | 84.39 | 85.11 | 83.98 | 2,765,898 |
| 2026-05-14 | 88.93 | -1.88 | -2.07% | 90.02 | 90.07 | 88.65 | 2,437,157 |
| 2026-05-13 | 90.81 | +2.49 | +2.82% | 89.33 | 91.45 | 89.11 | 3,917,326 |
| 2026-05-12 | 88.32 | +0.6700 | +0.76% | 86.47 | 88.68 | 85.95 | 3,552,928 |
| 2026-05-11 | 87.65 | +2.93 | +3.46% | 85.96 | 87.93 | 85.89 | 3,003,617 |
| 2026-05-08 | 84.72 | +2.17 | +2.63% | 83.85 | 84.81 | 83.67 | 2,000,006 |
| 2026-05-07 | 82.55 | -1.78 | -2.11% | 85.12 | 85.14 | 82.51 | 2,113,570 |
| 2026-05-06 | 84.33 | +5.09 | +6.42% | 82.41 | 84.42 | 82.18 | 3,632,800 |
| 2026-05-05 | 79.24 | +1.37 | +1.76% | 79.21 | 79.56 | 78.59 | 1,440,106 |
| 2026-05-04 | 77.87 | -1.19 | -1.51% | 78.98 | 78.98 | 77.47 | 1,459,259 |
| 2026-05-01 | 79.06 | -0.2400 | -0.30% | 79.09 | 79.46 | 78.61 | 1,815,144 |
| 2026-04-30 | 79.30 | +2.24 | +2.91% | 78.57 | 79.58 | 77.91 | 2,302,481 |
| 2026-04-29 | 77.06 | -1.06 | -1.36% | 78.04 | 78.05 | 76.92 | 2,117,736 |
| 2026-04-28 | 78.12 | -1.72 | -2.15% | 78.80 | 79.10 | 77.54 | 2,366,640 |
| 2026-04-27 | 79.84 | +0.0200 | +0.03% | 79.75 | 80.01 | 79.13 | 2,062,363 |
| 2026-04-24 | 79.82 | -0.0200 | -0.03% | 79.93 | 80.31 | 79.33 | 1,632,627 |
| 2026-04-23 | 79.84 | -0.7200 | -0.89% | 80.00 | 80.78 | 78.88 | 2,296,090 |