조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.56 | +2.87 | +3.69% | 79.89 | 80.58 | 79.41 | 2,141,617 |
| 2026-04-21 | 77.69 | -1.90 | -2.39% | 79.47 | 79.75 | 77.52 | 2,966,721 |
| 2026-04-20 | 79.59 | -0.8600 | -1.07% | 79.55 | 79.84 | 78.93 | 2,081,408 |
| 2026-04-17 | 80.45 | +0.9800 | +1.23% | 80.30 | 81.26 | 79.76 | 3,218,610 |
| 2026-04-16 | 79.47 | 0.00 | 0.00% | 79.98 | 80.10 | 79.03 | 2,816,189 |
| 2026-04-15 | 79.47 | +0.3000 | +0.38% | 79.80 | 79.80 | 78.77 | 2,495,263 |
