조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.95 | -1.77 | -2.04% | 85.81 | 86.01 | 84.42 | 2,107,614 |
| 2026-10-12 | 86.72 | -0.0200 | -0.02% | 86.76 | 87.20 | 86.38 | 1,342,817 |
| 2026-10-09 | 86.74 | +1.91 | +2.25% | 85.79 | 86.75 | 85.23 | 2,650,572 |
| 2026-10-08 | 84.83 | -0.3900 | -0.46% | 84.22 | 85.19 | 83.88 | 2,164,961 |
| 2026-10-07 | 85.22 | -1.78 | -2.05% | 85.33 | 85.47 | 84.56 | 2,878,867 |
| 2026-10-06 | 87.00 | +0.1700 | +0.20% | 87.25 | 87.51 | 86.02 | 2,493,391 |
| 2026-10-05 | 86.83 | +0.7600 | +0.88% | 86.16 | 87.37 | 85.56 | 2,644,776 |
| 2026-10-02 | 86.07 | +1.42 | +1.68% | 84.56 | 86.46 | 84.56 | 3,203,388 |
| 2026-10-01 | 84.65 | -0.1900 | -0.22% | 83.55 | 84.73 | 83.30 | 3,551,408 |
| 2026-09-30 | 84.84 | +0.0200 | +0.02% | 85.56 | 87.87 | 84.84 | 5,692,427 |
| 2026-09-29 | 84.82 | +0.2400 | +0.28% | 85.45 | 85.58 | 84.33 | 2,312,394 |
| 2026-09-28 | 84.58 | -0.3900 | -0.46% | 83.23 | 84.95 | 82.93 | 2,469,217 |
| 2026-09-25 | 84.97 | -0.1200 | -0.14% | 84.47 | 85.29 | 84.21 | 2,964,512 |
| 2026-09-24 | 85.09 | +0.1400 | +0.16% | 84.90 | 85.36 | 84.37 | 3,335,188 |
| 2026-09-23 | 84.95 | -2.88 | -3.28% | 85.80 | 86.03 | 84.38 | 4,111,549 |
| 2026-09-22 | 87.83 | +1.74 | +2.02% | 86.60 | 88.31 | 86.30 | 2,575,714 |
| 2026-09-21 | 86.09 | -0.1800 | -0.21% | 87.26 | 87.39 | 85.45 | 1,666,337 |
| 2026-09-18 | 86.27 | -0.2900 | -0.34% | 86.44 | 86.52 | 85.34 | 2,026,212 |
| 2026-09-17 | 86.56 | +2.42 | +2.88% | 85.84 | 86.93 | 85.66 | 1,932,861 |
| 2026-09-16 | 84.14 | -0.6300 | -0.74% | 86.15 | 86.31 | 83.27 | 1,945,868 |