조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.87 | -2.49 | -2.76% | 87.94 | 89.04 | 87.22 | 3,784,581 |
| 2026-06-17 | 90.36 | -2.15 | -2.32% | 92.24 | 93.62 | 90.20 | 3,286,657 |
| 2026-06-16 | 92.51 | +0.3800 | +0.41% | 92.71 | 93.83 | 92.37 | 2,051,625 |
| 2026-06-15 | 92.13 | +1.31 | +1.44% | 92.94 | 93.16 | 91.66 | 2,668,166 |
| 2026-06-12 | 90.82 | +2.82 | +3.20% | 88.88 | 90.92 | 88.06 | 3,065,305 |
| 2026-06-11 | 88.00 | +5.05 | +6.09% | 85.56 | 88.24 | 84.84 | 3,453,336 |
| 2026-06-10 | 82.95 | -1.78 | -2.10% | 84.04 | 85.38 | 82.91 | 2,390,857 |
| 2026-06-09 | 84.73 | +1.03 | +1.23% | 85.24 | 85.55 | 82.61 | 5,179,460 |
| 2026-06-08 | 83.70 | +0.9800 | +1.18% | 84.08 | 84.80 | 83.66 | 2,233,748 |
| 2026-06-05 | 82.72 | -6.06 | -6.83% | 86.45 | 86.62 | 82.49 | 4,947,710 |
| 2026-06-04 | 88.78 | -2.07 | -2.28% | 88.71 | 89.84 | 88.05 | 2,853,839 |
| 2026-06-03 | 90.85 | -2.30 | -2.47% | 91.64 | 91.90 | 90.70 | 2,112,764 |
| 2026-06-02 | 93.15 | +1.93 | +2.12% | 91.88 | 93.70 | 91.88 | 3,107,017 |
| 2026-06-01 | 91.22 | +2.31 | +2.60% | 88.70 | 91.24 | 88.29 | 3,097,539 |
| 2026-05-29 | 88.91 | +1.11 | +1.26% | 89.11 | 89.40 | 87.87 | 3,030,751 |
| 2026-05-28 | 87.80 | -0.0300 | -0.03% | 87.00 | 88.54 | 86.30 | 1,654,011 |
| 2026-05-27 | 87.83 | +1.34 | +1.55% | 86.50 | 87.92 | 85.59 | 2,850,119 |
| 2026-05-26 | 86.49 | +1.89 | +2.23% | 86.19 | 86.60 | 85.89 | 1,856,556 |
| 2026-05-22 | 84.60 | -0.3400 | -0.40% | 84.59 | 85.06 | 83.29 | 2,117,106 |
| 2026-05-21 | 84.94 | +1.39 | +1.66% | 83.75 | 85.46 | 83.45 | 1,814,854 |