조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.50 | +0.0400 | +1.63% | 2.44 | 2.51 | 2.42 | 205,246 |
| 2026-05-19 | 2.46 | -0.0400 | -1.60% | 2.52 | 2.52 | 2.42 | 316,937 |
| 2026-05-18 | 2.50 | 0.00 | 0.00% | 2.54 | 2.54 | 2.50 | 159,944 |
| 2026-05-15 | 2.50 | -0.0700 | -2.72% | 2.55 | 2.55 | 2.47 | 404,766 |
| 2026-05-14 | 2.57 | +0.0400 | +1.58% | 2.54 | 2.62 | 2.54 | 337,545 |
| 2026-05-13 | 2.53 | +0.0200 | +0.80% | 2.52 | 2.61 | 2.49 | 542,885 |
| 2026-05-12 | 2.51 | -0.0500 | -1.95% | 2.53 | 2.57 | 2.43 | 279,382 |
| 2026-05-11 | 2.56 | -0.2400 | -8.57% | 2.80 | 2.80 | 2.52 | 772,336 |
| 2026-05-08 | 2.80 | +0.0500 | +1.82% | 2.72 | 2.81 | 2.70 | 533,025 |
| 2026-05-07 | 2.75 | +0.1900 | +7.42% | 2.63 | 2.77 | 2.63 | 490,756 |
| 2026-05-06 | 2.56 | +0.0900 | +3.64% | 2.46 | 2.58 | 2.46 | 458,203 |
| 2026-05-05 | 2.47 | +0.0700 | +2.92% | 2.40 | 2.52 | 2.40 | 358,775 |
| 2026-05-04 | 2.40 | 0.00 | 0.00% | 2.37 | 2.41 | 2.34 | 306,116 |
| 2026-05-01 | 2.40 | -0.0200 | -0.83% | 2.43 | 2.47 | 2.39 | 243,604 |
| 2026-04-30 | 2.42 | +0.0600 | +2.54% | 2.34 | 2.44 | 2.34 | 268,809 |
| 2026-04-29 | 2.36 | -0.0300 | -1.26% | 2.42 | 2.46 | 2.34 | 356,703 |
| 2026-04-28 | 2.39 | -0.0300 | -1.24% | 2.44 | 2.44 | 2.37 | 196,374 |
| 2026-04-27 | 2.42 | +0.0300 | +1.26% | 2.36 | 2.46 | 2.36 | 160,301 |
| 2026-04-24 | 2.39 | +0.0200 | +0.84% | 2.35 | 2.39 | 2.35 | 143,370 |
| 2026-04-23 | 2.37 | -0.0400 | -1.66% | 2.41 | 2.45 | 2.35 | 338,881 |