조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.08 | +0.0500 | +2.46% | 2.05 | 2.10 | 2.03 | 1,694,843 |
| 2026-06-17 | 2.03 | -0.0100 | -0.49% | 2.03 | 2.06 | 2.00 | 1,365,436 |
| 2026-06-16 | 2.04 | -0.0800 | -3.77% | 2.15 | 2.17 | 2.03 | 1,144,160 |
| 2026-06-15 | 2.12 | -0.0500 | -2.30% | 2.27 | 2.28 | 2.08 | 1,012,109 |
| 2026-06-12 | 2.17 | -0.3600 | -14.23% | 2.57 | 2.63 | 2.10 | 1,659,689 |
| 2026-06-11 | 2.53 | -0.0100 | -0.39% | 2.60 | 2.65 | 2.48 | 331,991 |
| 2026-06-10 | 2.54 | +0.0500 | +2.01% | 2.52 | 2.60 | 2.52 | 248,249 |
| 2026-06-09 | 2.49 | -0.0300 | -1.19% | 2.55 | 2.60 | 2.46 | 612,127 |
| 2026-06-08 | 2.52 | +0.0200 | +0.80% | 2.51 | 2.54 | 2.50 | 121,076 |
| 2026-06-05 | 2.50 | +0.0200 | +0.81% | 2.49 | 2.55 | 2.48 | 183,331 |
| 2026-06-04 | 2.48 | +0.0300 | +1.22% | 2.49 | 2.51 | 2.42 | 312,612 |
| 2026-06-03 | 2.45 | -0.0200 | -0.81% | 2.45 | 2.57 | 2.45 | 543,791 |
| 2026-06-02 | 2.47 | -0.0300 | -1.20% | 2.49 | 2.53 | 2.47 | 226,728 |
| 2026-06-01 | 2.50 | +0.0400 | +1.63% | 2.43 | 2.50 | 2.42 | 331,670 |
| 2026-05-29 | 2.46 | -0.0500 | -1.99% | 2.50 | 2.52 | 2.44 | 193,015 |
| 2026-05-28 | 2.51 | +0.0400 | +1.62% | 2.48 | 2.52 | 2.48 | 121,107 |
| 2026-05-27 | 2.47 | -0.0500 | -1.98% | 2.53 | 2.57 | 2.47 | 167,351 |
| 2026-05-26 | 2.52 | +0.0300 | +1.20% | 2.50 | 2.62 | 2.48 | 258,989 |
| 2026-05-22 | 2.49 | -0.0100 | -0.40% | 2.54 | 2.54 | 2.46 | 167,622 |
| 2026-05-21 | 2.50 | 0.00 | 0.00% | 2.49 | 2.52 | 2.44 | 207,163 |