조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.34 | 1.20 | 1,098,773 |
| 2026-10-12 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.27 | 1.18 | 585,247 |
| 2026-10-09 | 1.21 | -0.2800 | -18.79% | 1.52 | 1.53 | 1.18 | 1,842,436 |
| 2026-10-08 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.51 | 1.45 | 538,640 |
| 2026-10-07 | 1.47 | -0.0500 | -3.29% | 1.51 | 1.51 | 1.47 | 683,529 |
| 2026-10-06 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.56 | 1.52 | 479,353 |
| 2026-10-05 | 1.55 | -0.1100 | -6.63% | 1.66 | 1.66 | 1.55 | 420,283 |
| 2026-10-02 | 1.66 | +0.0100 | +0.61% | 1.67 | 1.69 | 1.65 | 490,890 |
| 2026-10-01 | 1.65 | -0.0200 | -1.20% | 1.65 | 1.68 | 1.62 | 675,651 |
| 2026-09-30 | 1.67 | +0.0100 | +0.60% | 1.68 | 1.69 | 1.64 | 612,714 |
| 2026-09-29 | 1.66 | 0.00 | 0.00% | 1.67 | 1.68 | 1.64 | 753,467 |
| 2026-09-28 | 1.66 | -0.0300 | -1.78% | 1.68 | 1.69 | 1.64 | 577,325 |
| 2026-09-25 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.72 | 1.69 | 426,282 |
| 2026-09-24 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.76 | 1.71 | 787,032 |
| 2026-09-23 | 1.76 | -0.0600 | -3.30% | 1.79 | 1.80 | 1.73 | 500,033 |
| 2026-09-22 | 1.82 | +0.0100 | +0.55% | 1.83 | 1.83 | 1.79 | 362,623 |
| 2026-09-21 | 1.81 | +0.0200 | +1.12% | 1.79 | 1.81 | 1.75 | 495,533 |
| 2026-09-18 | 1.79 | +0.0200 | +1.13% | 1.77 | 1.79 | 1.72 | 1,092,022 |
| 2026-09-17 | 1.77 | -0.0300 | -1.67% | 1.83 | 1.83 | 1.74 | 632,034 |
| 2026-09-16 | 1.80 | -0.0600 | -3.23% | 1.86 | 1.88 | 1.79 | 306,673 |