조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.15 | +3.85 | +4.98% | 78.80 | 81.23 | 78.80 | 10,722 |
| 2026-05-19 | 77.30 | +0.0403 | +0.05% | 76.53 | 78.32 | 75.72 | 4,318 |
| 2026-05-18 | 77.26 | -3.01 | -3.74% | 78.32 | 79.21 | 76.45 | 12,242 |
| 2026-05-15 | 80.27 | -4.51 | -5.32% | 82.61 | 82.61 | 80.00 | 7,487 |
| 2026-05-14 | 84.77 | -1.23 | -1.43% | 85.68 | 85.68 | 84.48 | 2,950 |
| 2026-05-13 | 86.00 | +0.9050 | +1.06% | 84.31 | 86.18 | 83.91 | 4,630 |
| 2026-05-12 | 85.10 | +1.90 | +2.29% | 82.95 | 85.10 | 82.85 | 5,041 |
| 2026-05-11 | 83.19 | +0.2915 | +0.35% | 82.86 | 86.16 | 82.59 | 17,648 |
| 2026-05-08 | 82.90 | +0.3830 | +0.46% | 81.15 | 83.75 | 81.15 | 33,554 |
| 2026-05-07 | 82.52 | -3.85 | -4.46% | 84.50 | 85.31 | 81.07 | 15,232 |
| 2026-05-06 | 86.37 | +3.53 | +4.26% | 84.85 | 86.49 | 83.83 | 7,053 |
| 2026-05-05 | 82.85 | +0.3089 | +0.37% | 83.88 | 83.88 | 81.43 | 7,073 |
| 2026-05-04 | 82.54 | +2.78 | +3.48% | 78.76 | 82.65 | 78.76 | 5,926 |
| 2026-05-01 | 79.76 | -1.86 | -2.28% | 80.51 | 80.51 | 79.00 | 7,579 |
| 2026-04-30 | 81.62 | +3.07 | +3.91% | 78.25 | 81.79 | 78.25 | 19,723 |
| 2026-04-29 | 78.54 | -2.09 | -2.60% | 80.67 | 80.67 | 77.60 | 16,379 |
| 2026-04-28 | 80.64 | -1.45 | -1.77% | 81.84 | 81.84 | 80.48 | 4,415 |
| 2026-04-27 | 82.09 | -0.6159 | -0.74% | 81.85 | 84.40 | 81.84 | 7,697 |
| 2026-04-24 | 82.71 | -1.88 | -2.22% | 83.33 | 83.33 | 81.79 | 22,923 |
| 2026-04-23 | 84.58 | -2.44 | -2.81% | 86.58 | 86.58 | 84.09 | 23,740 |