조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.02 | +0.0706 | +0.08% | 87.35 | 87.35 | 83.15 | 11,468 |
| 2026-06-17 | 84.95 | +1.84 | +2.21% | 85.00 | 87.18 | 84.59 | 21,891 |
| 2026-06-16 | 83.11 | -0.6028 | -0.72% | 83.72 | 83.79 | 82.43 | 4,469 |
| 2026-06-15 | 83.72 | +1.06 | +1.29% | 84.77 | 84.77 | 83.19 | 5,052 |
| 2026-06-12 | 82.65 | +0.3788 | +0.46% | 83.18 | 83.89 | 82.65 | 5,455 |
| 2026-06-11 | 82.27 | +4.21 | +5.39% | 80.00 | 82.92 | 79.81 | 9,380 |
| 2026-06-10 | 78.07 | -3.02 | -3.72% | 81.48 | 81.93 | 77.80 | 5,895 |
| 2026-06-09 | 81.08 | +2.42 | +3.07% | 80.40 | 81.55 | 78.60 | 8,255 |
| 2026-06-08 | 78.67 | -1.60 | -2.00% | 80.61 | 80.89 | 78.44 | 5,094 |
| 2026-06-05 | 80.27 | -2.81 | -3.38% | 82.60 | 82.60 | 80.27 | 3,111 |
| 2026-06-04 | 83.08 | +3.71 | +4.68% | 79.94 | 83.50 | 79.94 | 6,038 |
| 2026-06-03 | 79.36 | +2.67 | +3.49% | 76.07 | 79.36 | 76.06 | 5,171 |
| 2026-06-02 | 76.69 | -4.77 | -5.85% | 79.84 | 79.84 | 76.33 | 6,907 |
| 2026-06-01 | 81.46 | -3.14 | -3.71% | 84.32 | 84.32 | 80.90 | 5,070 |
| 2026-05-29 | 84.59 | -0.2465 | -0.29% | 84.62 | 85.00 | 84.00 | 2,709 |
| 2026-05-28 | 84.84 | +1.78 | +2.14% | 82.22 | 85.21 | 82.22 | 5,861 |
| 2026-05-27 | 83.06 | +0.5361 | +0.65% | 82.49 | 84.60 | 82.49 | 2,589 |
| 2026-05-26 | 82.52 | +0.5554 | +0.68% | 82.15 | 83.10 | 82.15 | 981 |
| 2026-05-22 | 81.97 | -0.3236 | -0.39% | 83.13 | 83.21 | 81.82 | 6,034 |
| 2026-05-21 | 82.29 | +1.14 | +1.41% | 80.25 | 82.45 | 80.23 | 4,578 |