조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.59 | -5.20 | -4.78% | 105.05 | 106.57 | 103.59 | 6,251 |
| 2026-10-12 | 108.79 | -2.19 | -1.97% | 110.62 | 110.90 | 108.40 | 2,633 |
| 2026-10-09 | 110.98 | +5.96 | +5.68% | 107.65 | 111.36 | 106.78 | 7,445 |
| 2026-10-08 | 105.02 | -2.44 | -2.27% | 106.57 | 106.57 | 101.11 | 10,903 |
| 2026-10-07 | 107.46 | +0.5638 | +0.53% | 105.46 | 109.40 | 105.46 | 4,201 |
| 2026-10-06 | 106.90 | -5.16 | -4.60% | 112.80 | 112.80 | 105.49 | 13,567 |
| 2026-10-05 | 112.06 | +2.25 | +2.05% | 110.00 | 112.69 | 108.00 | 9,836 |
| 2026-10-02 | 109.80 | -0.6684 | -0.61% | 111.43 | 111.43 | 108.92 | 10,030 |
| 2026-10-01 | 110.47 | -4.98 | -4.32% | 113.93 | 113.93 | 110.47 | 5,078 |
| 2026-09-30 | 115.45 | -0.4246 | -0.37% | 114.79 | 117.12 | 114.79 | 3,318 |
| 2026-09-29 | 115.88 | +0.2494 | +0.22% | 114.03 | 116.00 | 113.10 | 4,673 |
| 2026-09-28 | 115.63 | +1.21 | +1.06% | 113.18 | 116.57 | 112.94 | 10,035 |
| 2026-09-25 | 114.42 | +0.1574 | +0.14% | 115.00 | 115.00 | 112.61 | 8,706 |
| 2026-09-24 | 114.26 | +2.23 | +1.99% | 111.58 | 114.26 | 110.66 | 4,461 |
| 2026-09-23 | 112.04 | -5.12 | -4.37% | 116.26 | 117.09 | 111.44 | 10,287 |
| 2026-09-22 | 117.16 | +3.69 | +3.25% | 115.67 | 118.15 | 114.23 | 4,687 |
| 2026-09-21 | 113.47 | +2.54 | +2.29% | 112.86 | 114.50 | 112.86 | 8,888 |
| 2026-09-18 | 110.93 | -2.97 | -2.61% | 113.80 | 113.80 | 110.93 | 2,262 |
| 2026-09-17 | 113.90 | +4.92 | +4.51% | 112.60 | 113.95 | 112.60 | 4,213 |
| 2026-09-16 | 108.99 | +0.5576 | +0.51% | 109.74 | 110.50 | 107.51 | 3,776 |