조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.03 | +0.1358 | +0.16% | 87.26 | 88.08 | 86.24 | 15,247 |
| 2026-04-21 | 86.89 | -1.62 | -1.82% | 86.12 | 88.16 | 86.12 | 5,260 |
| 2026-04-20 | 88.51 | -0.9408 | -1.05% | 88.63 | 89.62 | 88.20 | 9,140 |
| 2026-04-17 | 89.45 | +2.73 | +3.15% | 87.82 | 89.75 | 87.82 | 9,637 |
| 2026-04-16 | 86.72 | -1.25 | -1.42% | 86.93 | 86.95 | 85.97 | 5,951 |
| 2026-04-15 | 87.97 | +0.3339 | +0.38% | 88.43 | 88.84 | 86.57 | 6,308 |