조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.67 | +0.6800 | +1.31% | 52.20 | 52.70 | 52.08 | 22,749 |
| 2026-05-19 | 51.99 | -0.3500 | -0.67% | 51.99 | 52.26 | 51.62 | 18,717 |
| 2026-05-18 | 52.34 | -0.2497 | -0.47% | 52.75 | 52.75 | 51.93 | 35,856 |
| 2026-05-15 | 52.59 | -1.03 | -1.92% | 53.01 | 53.01 | 52.59 | 22,891 |
| 2026-05-14 | 53.62 | +0.6600 | +1.25% | 53.15 | 53.62 | 53.07 | 46,909 |
| 2026-05-13 | 52.96 | -0.1300 | -0.24% | 53.26 | 53.29 | 52.83 | 30,810 |
| 2026-05-12 | 53.09 | -0.0400 | -0.08% | 52.93 | 53.11 | 52.35 | 309,987 |
| 2026-05-11 | 53.13 | +0.3200 | +0.61% | 52.89 | 53.20 | 52.89 | 31,822 |
| 2026-05-08 | 52.81 | +0.0400 | +0.08% | 53.21 | 53.21 | 52.76 | 15,509 |
| 2026-05-07 | 52.77 | -0.8100 | -1.51% | 53.66 | 53.66 | 52.59 | 79,688 |
| 2026-05-06 | 53.58 | +0.4700 | +0.88% | 53.29 | 53.60 | 53.11 | 47,967 |
| 2026-05-05 | 53.11 | +0.4500 | +0.85% | 53.05 | 53.36 | 52.90 | 28,523 |
| 2026-05-04 | 52.66 | -0.3400 | -0.64% | 52.96 | 53.08 | 52.49 | 78,322 |
| 2026-05-01 | 53.00 | -0.2400 | -0.45% | 53.33 | 53.35 | 53.00 | 166,635 |
| 2026-04-30 | 53.24 | +1.20 | +2.31% | 52.22 | 53.27 | 52.22 | 298,445 |
| 2026-04-29 | 52.04 | -0.2200 | -0.42% | 52.41 | 52.41 | 51.87 | 174,058 |
| 2026-04-28 | 52.26 | -0.6500 | -1.23% | 52.50 | 52.66 | 52.03 | 26,486 |
| 2026-04-27 | 52.91 | -0.2800 | -0.53% | 53.11 | 53.12 | 52.57 | 23,458 |
| 2026-04-24 | 53.19 | +0.2600 | +0.49% | 53.10 | 53.39 | 52.99 | 47,601 |
| 2026-04-23 | 52.93 | +0.5100 | +0.97% | 52.54 | 53.20 | 52.38 | 61,985 |