조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.83 | -0.3200 | -0.58% | 54.95 | 54.95 | 54.22 | 63,874 |
| 2026-10-12 | 55.15 | -0.3100 | -0.56% | 55.38 | 55.43 | 55.10 | 120,501 |
| 2026-10-09 | 55.46 | +0.4600 | +0.84% | 55.30 | 55.54 | 55.11 | 56,067 |
| 2026-10-08 | 55.00 | -0.1700 | -0.31% | 54.91 | 55.29 | 54.68 | 54,269 |
| 2026-10-07 | 55.17 | -0.9600 | -1.71% | 55.62 | 55.64 | 54.89 | 59,955 |
| 2026-10-06 | 56.13 | +0.4100 | +0.74% | 55.88 | 56.25 | 55.88 | 52,580 |
| 2026-10-05 | 55.72 | +0.3400 | +0.61% | 55.34 | 55.79 | 54.94 | 30,015 |
| 2026-10-02 | 55.38 | +0.7400 | +1.35% | 55.22 | 55.54 | 55.18 | 166,678 |
| 2026-10-01 | 54.64 | +0.5800 | +1.07% | 54.16 | 54.74 | 53.83 | 57,848 |
| 2026-09-30 | 54.06 | -0.5300 | -0.97% | 54.68 | 54.68 | 54.05 | 268,007 |
| 2026-09-29 | 54.59 | +0.0300 | +0.05% | 54.67 | 54.69 | 54.20 | 50,688 |
| 2026-09-28 | 54.56 | -0.1500 | -0.27% | 54.52 | 54.72 | 54.14 | 15,639 |
| 2026-09-25 | 54.71 | +0.0900 | +0.16% | 54.70 | 54.87 | 54.59 | 10,600 |
| 2026-09-24 | 54.62 | +0.0300 | +0.05% | 54.41 | 54.78 | 54.40 | 18,729 |
| 2026-09-23 | 54.59 | -0.4000 | -0.73% | 54.86 | 54.89 | 54.59 | 64,520 |
| 2026-09-22 | 54.99 | +0.2600 | +0.48% | 54.72 | 55.02 | 54.65 | 19,690 |
| 2026-09-21 | 54.73 | +0.6240 | +1.15% | 54.56 | 54.84 | 54.24 | 32,760 |
| 2026-09-18 | 54.11 | +0.0860 | +0.16% | 54.00 | 54.11 | 53.87 | 13,085 |
| 2026-09-17 | 54.02 | +0.5250 | +0.98% | 54.32 | 54.32 | 53.98 | 13,097 |
| 2026-09-16 | 53.50 | -0.3550 | -0.66% | 54.10 | 54.16 | 53.05 | 21,797 |
기간별 수익률
1개월-0.32%2026-09-14 기준
6개월+4.91%2026-04-14 기준
1년+21.15%2025-10-14 기준
3년+72.22%2023-10-13 기준
Inspire 100 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|