조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.27 | +0.8800 | +1.59% | 56.22 | 56.41 | 56.06 | 26,332 |
| 2026-06-17 | 55.39 | -0.5800 | -1.04% | 56.25 | 56.51 | 55.34 | 22,793 |
| 2026-06-16 | 55.97 | -0.6000 | -1.06% | 56.73 | 56.90 | 55.97 | 42,816 |
| 2026-06-15 | 56.57 | +0.6100 | +1.09% | 56.78 | 56.93 | 56.45 | 54,533 |
| 2026-06-12 | 55.96 | +0.8500 | +1.54% | 55.48 | 56.11 | 55.30 | 217,437 |
| 2026-06-11 | 55.11 | +1.42 | +2.64% | 54.18 | 55.38 | 54.15 | 52,818 |
| 2026-06-10 | 53.69 | -0.9300 | -1.70% | 54.34 | 55.01 | 53.62 | 36,430 |
| 2026-06-09 | 54.62 | +0.2400 | +0.44% | 54.77 | 55.37 | 53.24 | 45,364 |
| 2026-06-08 | 54.38 | +0.4100 | +0.76% | 54.57 | 54.80 | 54.26 | 49,227 |
| 2026-06-05 | 53.97 | -1.80 | -3.23% | 55.14 | 55.14 | 53.91 | 36,924 |
| 2026-06-04 | 55.77 | +0.1200 | +0.22% | 55.27 | 55.88 | 54.93 | 31,342 |
| 2026-06-03 | 55.65 | +0.2300 | +0.42% | 55.39 | 55.89 | 55.30 | 13,739 |
| 2026-06-02 | 55.42 | +1.08 | +1.99% | 54.48 | 55.48 | 54.48 | 22,443 |
| 2026-06-01 | 54.34 | +0.0900 | +0.17% | 53.91 | 54.45 | 53.91 | 44,078 |
| 2026-05-29 | 54.25 | +0.1860 | +0.34% | 54.18 | 54.42 | 53.93 | 43,941 |
| 2026-05-28 | 54.06 | +0.0040 | +0.01% | 53.97 | 54.39 | 53.34 | 22,460 |
| 2026-05-27 | 54.06 | -0.4700 | -0.86% | 54.66 | 54.66 | 53.97 | 25,690 |
| 2026-05-26 | 54.53 | +0.9200 | +1.72% | 54.20 | 54.67 | 53.93 | 31,872 |
| 2026-05-22 | 53.61 | +0.7200 | +1.36% | 53.23 | 53.76 | 53.22 | 25,304 |
| 2026-05-21 | 52.89 | +0.2200 | +0.42% | 52.45 | 52.95 | 52.38 | 20,456 |