조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.42 | -0.1100 | -0.21% | 52.74 | 52.78 | 52.27 | 32,238 |
| 2026-04-21 | 52.53 | -0.0600 | -0.11% | 52.76 | 53.14 | 52.34 | 43,977 |
| 2026-04-20 | 52.59 | +0.3369 | +0.64% | 52.23 | 52.61 | 52.23 | 32,505 |
| 2026-04-17 | 52.25 | +0.8531 | +1.66% | 51.83 | 52.46 | 51.76 | 57,156 |
| 2026-04-16 | 51.40 | +0.4600 | +0.90% | 51.04 | 51.40 | 51.01 | 123,224 |
| 2026-04-15 | 50.94 | -0.2300 | -0.45% | 51.11 | 51.33 | 50.49 | 68,033 |