조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.22 | -2.46 | -1.79% | 136.65 | 136.86 | 133.77 | 2,114,489 |
| 2026-05-19 | 137.68 | -0.0300 | -0.02% | 138.75 | 140.24 | 137.11 | 1,853,592 |
| 2026-05-18 | 137.71 | +2.38 | +1.76% | 143.24 | 143.36 | 133.20 | 3,918,591 |
| 2026-05-15 | 135.33 | -7.96 | -5.56% | 137.80 | 138.35 | 135.05 | 4,665,224 |
| 2026-05-14 | 143.29 | -7.21 | -4.79% | 143.98 | 144.77 | 140.65 | 2,989,236 |
| 2026-05-13 | 150.50 | +10.56 | +7.55% | 139.96 | 152.37 | 139.96 | 5,063,551 |
| 2026-05-12 | 139.94 | -5.84 | -4.01% | 142.16 | 142.66 | 137.15 | 3,117,827 |
| 2026-05-11 | 145.78 | +4.73 | +3.35% | 143.50 | 149.92 | 143.50 | 3,938,444 |
| 2026-05-08 | 141.05 | +1.18 | +0.84% | 147.31 | 149.38 | 138.45 | 5,215,554 |
| 2026-05-07 | 139.87 | -0.7200 | -0.51% | 140.81 | 140.81 | 137.19 | 2,387,402 |
| 2026-05-06 | 140.59 | +14.35 | +11.37% | 134.79 | 141.30 | 133.61 | 4,578,312 |
| 2026-05-05 | 126.24 | -1.24 | -0.97% | 128.78 | 129.15 | 125.38 | 1,421,118 |
| 2026-05-04 | 127.48 | +1.60 | +1.27% | 125.88 | 129.43 | 125.87 | 1,436,427 |
| 2026-05-01 | 125.88 | -0.6500 | -0.51% | 125.80 | 127.79 | 125.65 | 921,067 |
| 2026-04-30 | 126.53 | +5.52 | +4.56% | 121.15 | 126.85 | 121.15 | 1,615,613 |
| 2026-04-29 | 121.01 | -4.75 | -3.78% | 122.70 | 122.80 | 119.00 | 1,821,538 |
| 2026-04-28 | 125.76 | -2.25 | -1.76% | 125.34 | 127.50 | 123.89 | 1,817,779 |
| 2026-04-27 | 128.01 | -0.7000 | -0.54% | 128.75 | 130.34 | 125.19 | 2,045,205 |
| 2026-04-24 | 128.71 | +7.18 | +5.91% | 123.95 | 129.01 | 121.97 | 3,524,897 |
| 2026-04-23 | 121.53 | -1.76 | -1.43% | 123.03 | 124.08 | 120.32 | 1,555,678 |