조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.74 | -0.5600 | -0.66% | 83.24 | 84.50 | 82.83 | 1,841,169 |
| 2026-10-12 | 84.30 | -1.03 | -1.21% | 83.52 | 84.45 | 83.20 | 1,943,221 |
| 2026-10-09 | 85.33 | +1.41 | +1.68% | 84.20 | 86.28 | 84.20 | 2,099,526 |
| 2026-10-08 | 83.92 | -1.38 | -1.62% | 84.25 | 84.87 | 82.86 | 2,581,619 |
| 2026-10-07 | 85.30 | -1.75 | -2.01% | 85.73 | 85.98 | 84.74 | 1,982,584 |
| 2026-10-06 | 87.05 | +0.0600 | +0.07% | 87.93 | 87.99 | 86.47 | 1,941,594 |
| 2026-10-05 | 86.99 | +2.67 | +3.17% | 85.46 | 87.38 | 85.01 | 2,315,389 |
| 2026-10-02 | 84.32 | -1.27 | -1.48% | 85.04 | 85.51 | 83.95 | 2,748,059 |
| 2026-10-01 | 85.59 | -1.28 | -1.47% | 87.07 | 88.03 | 85.32 | 2,237,226 |
| 2026-09-30 | 86.87 | +0.1600 | +0.18% | 87.48 | 87.75 | 86.82 | 1,651,057 |
| 2026-09-29 | 86.71 | -0.2600 | -0.30% | 86.88 | 87.05 | 85.83 | 2,381,271 |
| 2026-09-28 | 86.97 | -0.3600 | -0.41% | 87.23 | 87.55 | 86.29 | 2,202,452 |
| 2026-09-25 | 87.33 | -0.7500 | -0.85% | 87.53 | 88.04 | 87.16 | 2,239,923 |
| 2026-09-24 | 88.08 | -1.70 | -1.89% | 88.29 | 88.54 | 86.69 | 3,027,987 |
| 2026-09-23 | 89.78 | -2.65 | -2.87% | 90.42 | 90.42 | 89.05 | 2,548,146 |
| 2026-09-22 | 92.43 | +0.2200 | +0.24% | 92.50 | 93.83 | 91.73 | 2,510,288 |
| 2026-09-21 | 92.21 | +2.28 | +2.54% | 91.00 | 92.71 | 90.32 | 2,569,330 |
| 2026-09-18 | 89.93 | -0.1000 | -0.11% | 89.69 | 90.64 | 89.57 | 2,508,345 |
| 2026-09-17 | 90.03 | +1.48 | +1.67% | 89.24 | 90.45 | 88.70 | 2,008,022 |
| 2026-09-16 | 88.55 | -1.84 | -2.04% | 89.63 | 89.75 | 88.23 | 2,346,298 |