조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.76 | +0.1500 | +0.13% | 112.65 | 113.61 | 110.93 | 2,135,238 |
| 2026-06-17 | 111.61 | -1.11 | -0.98% | 113.60 | 114.88 | 111.30 | 1,589,070 |
| 2026-06-16 | 112.72 | -4.03 | -3.45% | 112.23 | 114.25 | 111.88 | 2,276,580 |
| 2026-06-15 | 116.75 | +0.9800 | +0.85% | 117.92 | 118.77 | 116.44 | 1,692,336 |
| 2026-06-12 | 115.77 | -0.3400 | -0.29% | 116.83 | 117.38 | 114.65 | 1,581,483 |
| 2026-06-11 | 116.11 | -1.37 | -1.17% | 115.11 | 116.41 | 112.74 | 2,376,368 |
| 2026-06-10 | 117.48 | -3.63 | -3.00% | 118.01 | 122.22 | 117.25 | 2,329,542 |
| 2026-06-09 | 121.11 | +2.01 | +1.69% | 120.42 | 122.83 | 117.53 | 2,467,375 |
| 2026-06-08 | 119.10 | -2.56 | -2.10% | 121.37 | 122.50 | 118.13 | 2,783,261 |
| 2026-06-05 | 121.66 | -13.14 | -9.75% | 128.50 | 129.38 | 120.41 | 4,559,852 |
| 2026-06-04 | 134.80 | +2.12 | +1.60% | 132.05 | 135.78 | 131.89 | 2,860,011 |
| 2026-06-03 | 132.68 | -4.04 | -2.95% | 134.34 | 136.96 | 132.58 | 1,898,978 |
| 2026-06-02 | 136.72 | +4.32 | +3.26% | 137.09 | 139.90 | 134.97 | 2,356,539 |
| 2026-06-01 | 132.40 | -2.91 | -2.15% | 131.00 | 133.34 | 129.81 | 1,985,705 |
| 2026-05-29 | 135.31 | +3.26 | +2.47% | 133.22 | 138.64 | 131.74 | 2,813,598 |
| 2026-05-28 | 132.05 | +2.14 | +1.65% | 127.10 | 132.89 | 126.17 | 2,384,696 |
| 2026-05-27 | 129.91 | +3.08 | +2.43% | 129.70 | 132.08 | 127.90 | 2,713,792 |
| 2026-05-26 | 126.83 | -0.9600 | -0.75% | 128.53 | 129.55 | 124.85 | 2,628,503 |
| 2026-05-22 | 127.79 | -3.39 | -2.58% | 127.55 | 129.27 | 126.57 | 3,689,136 |
| 2026-05-21 | 131.18 | -4.04 | -2.99% | 130.59 | 132.42 | 129.74 | 2,095,165 |