조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.18 | +0.5192 | +0.99% | 53.11 | 53.24 | 52.81 | 11,686 |
| 2026-05-19 | 52.66 | -0.3400 | -0.64% | 52.96 | 52.96 | 52.66 | 26,444 |
| 2026-05-18 | 53.00 | +0.0785 | +0.15% | 52.96 | 53.06 | 52.78 | 17,583 |
| 2026-05-15 | 52.92 | -0.4085 | -0.77% | 53.33 | 53.33 | 52.92 | 7,670 |
| 2026-05-14 | 53.33 | +0.3339 | +0.63% | 53.02 | 53.46 | 53.02 | 13,998 |
| 2026-05-13 | 53.00 | +0.2216 | +0.42% | 52.83 | 53.08 | 52.70 | 11,179 |
| 2026-05-12 | 52.77 | +0.0282 | +0.05% | 52.59 | 52.77 | 52.52 | 15,130 |
| 2026-05-11 | 52.75 | +0.0003 | +0.00% | 52.84 | 52.93 | 52.70 | 22,101 |
| 2026-05-08 | 52.75 | +0.2232 | +0.42% | 52.66 | 52.85 | 52.66 | 4,422 |
| 2026-05-07 | 52.52 | +0.0028 | +0.01% | 52.72 | 52.87 | 52.43 | 12,087 |
| 2026-05-06 | 52.52 | -0.3900 | -0.74% | 52.50 | 52.68 | 52.25 | 24,488 |
| 2026-05-05 | 52.91 | +0.7681 | +1.47% | 52.44 | 52.91 | 52.31 | 12,720 |
| 2026-05-04 | 52.14 | -0.2906 | -0.55% | 52.44 | 52.44 | 52.07 | 9,324 |
| 2026-05-01 | 52.43 | +0.1322 | +0.25% | 52.40 | 52.65 | 52.34 | 12,174 |
| 2026-04-30 | 52.30 | +0.6508 | +1.26% | 52.02 | 52.38 | 51.75 | 8,119 |
| 2026-04-29 | 51.65 | -0.0205 | -0.04% | 51.59 | 51.68 | 51.57 | 8,571 |
| 2026-04-28 | 51.67 | -0.0326 | -0.06% | 51.45 | 51.69 | 51.45 | 10,291 |
| 2026-04-27 | 51.70 | -0.0589 | -0.11% | 51.86 | 51.86 | 51.57 | 23,982 |
| 2026-04-24 | 51.76 | +0.3879 | +0.76% | 51.51 | 51.76 | 51.51 | 11,307 |
| 2026-04-23 | 51.37 | -0.1469 | -0.29% | 51.28 | 51.50 | 51.24 | 8,915 |