조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.37 | +0.4761 | +0.92% | 52.35 | 52.37 | 52.11 | 8,195 |
| 2026-06-17 | 51.89 | -0.7107 | -1.35% | 52.52 | 52.55 | 51.88 | 11,044 |
| 2026-06-16 | 52.60 | -0.0693 | -0.13% | 52.79 | 52.82 | 52.60 | 7,111 |
| 2026-06-15 | 52.67 | +0.6191 | +1.19% | 52.24 | 52.88 | 52.24 | 18,568 |
| 2026-06-12 | 52.05 | +0.2509 | +0.48% | 51.97 | 52.07 | 51.70 | 13,301 |
| 2026-06-11 | 51.80 | +0.3605 | +0.70% | 51.40 | 51.81 | 51.20 | 7,175 |
| 2026-06-10 | 51.44 | -0.6526 | -1.25% | 51.83 | 51.95 | 51.44 | 4,328 |
| 2026-06-09 | 52.09 | -0.2279 | -0.44% | 52.62 | 52.62 | 51.50 | 10,099 |
| 2026-06-08 | 52.32 | +0.0800 | +0.15% | 52.32 | 52.63 | 52.32 | 8,605 |
| 2026-06-05 | 52.24 | -1.25 | -2.34% | 53.10 | 53.16 | 52.14 | 13,434 |
| 2026-06-04 | 53.49 | +0.2103 | +0.39% | 53.12 | 53.53 | 53.12 | 8,323 |
| 2026-06-03 | 53.28 | -0.8300 | -1.53% | 53.48 | 53.48 | 53.21 | 9,751 |
| 2026-06-02 | 54.11 | +0.0965 | +0.18% | 53.92 | 54.11 | 53.91 | 24,367 |
| 2026-06-01 | 54.01 | -0.0375 | -0.07% | 54.04 | 54.10 | 53.82 | 8,390 |
| 2026-05-29 | 54.05 | +0.0910 | +0.17% | 54.07 | 54.07 | 53.92 | 8,575 |
| 2026-05-28 | 53.96 | +0.4000 | +0.75% | 53.70 | 53.98 | 53.70 | 7,422 |
| 2026-05-27 | 53.56 | +0.0116 | +0.02% | 53.68 | 53.68 | 53.41 | 11,508 |
| 2026-05-26 | 53.55 | +0.1784 | +0.33% | 53.58 | 53.60 | 53.38 | 15,726 |
| 2026-05-22 | 53.37 | +0.2600 | +0.49% | 53.48 | 53.60 | 53.37 | 13,654 |
| 2026-05-21 | 53.11 | -0.0692 | -0.13% | 52.81 | 53.22 | 52.80 | 7,459 |