조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.79 | -0.1359 | -0.26% | 52.91 | 52.91 | 52.71 | 5,431 |
| 2026-10-12 | 52.93 | -0.0126 | -0.02% | 52.84 | 53.00 | 52.84 | 6,830 |
| 2026-10-09 | 52.94 | +0.3745 | +0.71% | 52.68 | 52.95 | 52.68 | 4,263 |
| 2026-10-08 | 52.56 | -0.4031 | -0.76% | 52.80 | 52.90 | 52.41 | 4,944 |
| 2026-10-07 | 52.97 | -0.5763 | -1.08% | 52.69 | 52.97 | 52.69 | 2,801 |
| 2026-10-06 | 53.54 | +0.2674 | +0.50% | 53.00 | 53.71 | 53.00 | 9,039 |
| 2026-10-05 | 53.28 | +0.4222 | +0.80% | 53.07 | 53.39 | 53.06 | 7,886 |
| 2026-10-02 | 52.85 | +0.6839 | +1.31% | 52.66 | 52.95 | 52.66 | 6,066 |
| 2026-10-01 | 52.17 | -0.1917 | -0.37% | 52.31 | 52.35 | 52.08 | 5,544 |
| 2026-09-30 | 52.36 | +0.0974 | +0.19% | 52.50 | 52.65 | 52.36 | 3,829 |
| 2026-09-29 | 52.26 | -0.0972 | -0.19% | 52.48 | 52.48 | 52.24 | 6,865 |
| 2026-09-28 | 52.36 | -0.3485 | -0.66% | 52.96 | 52.96 | 52.35 | 7,290 |
| 2026-09-25 | 52.71 | +0.1500 | +0.29% | 52.75 | 52.75 | 52.57 | 9,059 |
| 2026-09-24 | 52.56 | +0.0455 | +0.09% | 52.55 | 52.69 | 52.40 | 27,206 |
| 2026-09-23 | 52.51 | -0.3455 | -0.65% | 52.64 | 52.73 | 52.49 | 10,620 |
| 2026-09-22 | 52.86 | -0.0764 | -0.14% | 52.97 | 53.11 | 52.74 | 29,861 |
| 2026-09-21 | 52.94 | +0.8074 | +1.55% | 52.34 | 53.00 | 52.34 | 12,418 |
| 2026-09-18 | 52.13 | -0.0310 | -0.06% | 52.12 | 52.14 | 52.03 | 1,928 |
| 2026-09-17 | 52.16 | +0.4400 | +0.85% | 52.04 | 52.22 | 52.04 | 3,182 |
| 2026-09-16 | 51.72 | -0.2265 | -0.44% | 52.00 | 52.09 | 51.54 | 7,645 |