조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.52 | +0.4650 | +0.91% | 51.21 | 51.52 | 51.21 | 6,940 |
| 2026-04-21 | 51.06 | -0.2044 | -0.40% | 51.24 | 51.41 | 50.95 | 6,223 |
| 2026-04-20 | 51.26 | -0.1626 | -0.32% | 51.16 | 51.45 | 51.16 | 6,761 |
| 2026-04-17 | 51.42 | +0.3419 | +0.67% | 51.34 | 51.54 | 51.23 | 9,961 |
| 2026-04-16 | 51.08 | +0.1296 | +0.25% | 50.85 | 51.15 | 50.85 | 12,944 |
| 2026-04-15 | 50.95 | +0.4417 | +0.87% | 50.62 | 50.96 | 50.62 | 29,760 |