조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 187.80 | -2.76 | -1.45% | 191.41 | 193.38 | 186.37 | 919,582 |
| 2026-05-19 | 190.56 | -1.35 | -0.70% | 191.72 | 193.03 | 188.64 | 1,054,138 |
| 2026-05-18 | 191.91 | -1.04 | -0.54% | 191.25 | 193.37 | 189.19 | 1,051,356 |
| 2026-05-15 | 192.95 | +1.58 | +0.83% | 191.83 | 194.91 | 190.66 | 1,252,270 |
| 2026-05-14 | 191.37 | -13.16 | -6.43% | 200.25 | 205.00 | 189.49 | 2,812,933 |
| 2026-05-13 | 204.53 | +5.17 | +2.59% | 199.33 | 205.97 | 198.86 | 1,272,026 |
| 2026-05-12 | 199.36 | +1.41 | +0.71% | 198.47 | 202.40 | 196.47 | 1,145,749 |
| 2026-05-11 | 197.95 | +4.50 | +2.33% | 194.76 | 200.31 | 194.75 | 1,772,229 |
| 2026-05-08 | 193.45 | +2.07 | +1.08% | 189.68 | 195.20 | 189.50 | 931,578 |
| 2026-05-07 | 191.38 | +0.7000 | +0.37% | 190.34 | 192.10 | 188.86 | 735,692 |
| 2026-05-06 | 190.68 | +1.55 | +0.82% | 189.13 | 191.17 | 188.30 | 741,346 |
| 2026-05-05 | 189.13 | +1.92 | +1.03% | 187.38 | 189.69 | 186.00 | 463,385 |
| 2026-05-04 | 187.21 | +0.1500 | +0.08% | 186.28 | 187.51 | 185.44 | 626,559 |
| 2026-05-01 | 187.06 | -2.22 | -1.17% | 189.28 | 190.57 | 186.14 | 696,812 |
| 2026-04-30 | 189.28 | -5.10 | -2.62% | 194.02 | 195.98 | 187.16 | 1,550,523 |
| 2026-04-29 | 194.38 | +11.00 | +6.00% | 183.12 | 195.89 | 180.18 | 2,453,836 |
| 2026-04-28 | 183.38 | +2.71 | +1.50% | 182.45 | 184.41 | 181.89 | 1,235,813 |
| 2026-04-27 | 180.67 | -3.71 | -2.01% | 183.16 | 186.15 | 179.15 | 1,101,370 |
| 2026-04-24 | 184.38 | -3.50 | -1.86% | 186.65 | 186.65 | 183.17 | 723,366 |
| 2026-04-23 | 187.88 | -2.19 | -1.15% | 189.46 | 190.32 | 187.01 | 816,281 |