조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 196.58 | -2.09 | -1.05% | 200.22 | 200.99 | 193.20 | 1,729,826 |
| 2026-06-17 | 198.67 | +3.06 | +1.56% | 195.14 | 201.75 | 194.04 | 1,009,032 |
| 2026-06-16 | 195.61 | -3.03 | -1.53% | 199.69 | 200.26 | 194.04 | 1,110,656 |
| 2026-06-15 | 198.64 | -1.41 | -0.70% | 198.37 | 199.37 | 195.89 | 883,963 |
| 2026-06-12 | 200.05 | +0.0900 | +0.05% | 200.57 | 203.45 | 199.06 | 837,294 |
| 2026-06-11 | 199.96 | +5.72 | +2.94% | 195.49 | 201.18 | 194.24 | 914,781 |
| 2026-06-10 | 194.24 | -4.86 | -2.44% | 200.21 | 201.94 | 194.10 | 1,071,228 |
| 2026-06-09 | 199.10 | +6.48 | +3.36% | 195.51 | 199.63 | 193.45 | 934,191 |
| 2026-06-08 | 192.62 | -2.72 | -1.39% | 197.25 | 198.70 | 192.18 | 1,162,350 |
| 2026-06-05 | 195.34 | -1.11 | -0.57% | 196.45 | 200.66 | 195.14 | 880,438 |
| 2026-06-04 | 196.45 | +0.4900 | +0.25% | 198.00 | 199.90 | 196.35 | 719,127 |
| 2026-06-03 | 195.96 | +7.13 | +3.78% | 187.69 | 196.51 | 187.48 | 891,787 |
| 2026-06-02 | 188.83 | -3.40 | -1.77% | 190.09 | 190.58 | 184.90 | 1,098,098 |
| 2026-06-01 | 192.23 | -3.77 | -1.92% | 194.50 | 195.28 | 191.67 | 841,499 |
| 2026-05-29 | 196.00 | -0.3900 | -0.20% | 195.55 | 198.46 | 195.11 | 1,905,488 |
| 2026-05-28 | 196.39 | -0.5800 | -0.29% | 196.97 | 198.00 | 194.50 | 556,331 |
| 2026-05-27 | 196.97 | +3.89 | +2.01% | 194.11 | 199.80 | 194.11 | 893,048 |
| 2026-05-26 | 193.08 | -0.6800 | -0.35% | 194.30 | 195.50 | 192.27 | 930,212 |
| 2026-05-22 | 193.76 | +4.29 | +2.26% | 190.53 | 194.75 | 190.01 | 892,933 |
| 2026-05-21 | 189.47 | +1.67 | +0.89% | 187.40 | 190.27 | 185.85 | 1,475,348 |