조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 228.90 | -0.5100 | -0.22% | 230.34 | 231.04 | 226.71 | 1,048,842 |
| 2026-10-12 | 229.41 | +3.70 | +1.64% | 233.98 | 238.24 | 229.00 | 1,461,294 |
| 2026-10-09 | 225.71 | +7.28 | +3.33% | 220.62 | 227.20 | 219.23 | 814,919 |
| 2026-10-08 | 218.43 | -3.72 | -1.67% | 220.15 | 223.09 | 215.73 | 1,339,135 |
| 2026-10-07 | 222.15 | -0.7400 | -0.33% | 222.93 | 228.00 | 221.40 | 1,298,200 |
| 2026-10-06 | 222.89 | -0.7000 | -0.31% | 224.53 | 225.97 | 218.00 | 1,008,096 |
| 2026-10-05 | 223.59 | +3.71 | +1.69% | 219.90 | 223.85 | 218.22 | 951,320 |
| 2026-10-02 | 219.88 | -2.94 | -1.32% | 222.98 | 224.08 | 219.81 | 780,427 |
| 2026-10-01 | 222.82 | -3.06 | -1.35% | 225.50 | 228.31 | 222.50 | 1,755,492 |
| 2026-09-30 | 225.88 | -1.19 | -0.52% | 227.23 | 229.36 | 225.51 | 1,553,331 |
| 2026-09-29 | 227.07 | -1.62 | -0.71% | 227.02 | 229.41 | 224.45 | 1,161,173 |
| 2026-09-28 | 228.69 | +1.09 | +0.48% | 225.87 | 230.49 | 225.51 | 1,332,340 |
| 2026-09-25 | 227.60 | +1.24 | +0.55% | 228.27 | 228.92 | 223.76 | 958,030 |
| 2026-09-24 | 226.36 | -1.17 | -0.51% | 226.80 | 228.72 | 224.31 | 1,034,741 |
| 2026-09-23 | 227.53 | +2.17 | +0.96% | 226.94 | 229.19 | 222.36 | 1,494,492 |
| 2026-09-22 | 225.36 | +6.29 | +2.87% | 219.22 | 226.43 | 219.00 | 1,112,343 |
| 2026-09-21 | 219.07 | +3.57 | +1.66% | 216.14 | 221.92 | 214.59 | 928,562 |
| 2026-09-18 | 215.50 | -3.55 | -1.62% | 219.05 | 220.17 | 215.26 | 2,636,086 |
| 2026-09-17 | 219.05 | +3.04 | +1.41% | 217.68 | 219.41 | 215.33 | 836,707 |
| 2026-09-16 | 216.01 | -0.1600 | -0.07% | 216.41 | 218.29 | 214.81 | 606,493 |