조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.34 | +0.5900 | +1.56% | 37.37 | 38.36 | 36.65 | 2,404,316 |
| 2026-05-19 | 37.75 | -0.7700 | -2.00% | 39.34 | 40.39 | 37.69 | 3,036,539 |
| 2026-05-18 | 38.52 | -1.55 | -3.87% | 39.66 | 40.77 | 38.27 | 2,524,098 |
| 2026-05-15 | 40.07 | +0.5800 | +1.47% | 39.48 | 41.57 | 39.48 | 2,472,626 |
| 2026-05-14 | 39.49 | -0.4700 | -1.18% | 40.39 | 40.81 | 39.30 | 2,006,609 |
| 2026-05-13 | 39.96 | -1.27 | -3.08% | 40.79 | 41.20 | 39.44 | 2,542,204 |
| 2026-05-12 | 41.23 | -0.2700 | -0.65% | 41.58 | 42.38 | 40.16 | 3,029,349 |
| 2026-05-11 | 41.50 | -0.3300 | -0.79% | 41.56 | 43.57 | 41.24 | 3,873,546 |
| 2026-05-08 | 41.83 | +4.17 | +11.07% | 41.01 | 43.30 | 39.00 | 7,354,608 |
| 2026-05-07 | 37.66 | +0.5900 | +1.59% | 38.05 | 39.50 | 37.41 | 5,138,875 |
| 2026-05-06 | 37.07 | -1.25 | -3.26% | 38.00 | 38.35 | 36.84 | 1,939,271 |
| 2026-05-05 | 38.32 | -1.40 | -3.52% | 39.47 | 39.55 | 37.86 | 1,708,592 |
| 2026-05-04 | 39.72 | +0.6500 | +1.66% | 39.21 | 40.41 | 38.60 | 1,693,683 |
| 2026-05-01 | 39.07 | +1.07 | +2.82% | 39.41 | 40.28 | 37.88 | 1,623,225 |
| 2026-04-30 | 38.00 | +0.7500 | +2.01% | 36.80 | 38.31 | 36.05 | 1,229,596 |
| 2026-04-29 | 37.25 | -0.4800 | -1.27% | 37.50 | 37.75 | 36.98 | 831,834 |
| 2026-04-28 | 37.73 | +0.1800 | +0.48% | 37.90 | 38.79 | 37.48 | 1,178,843 |
| 2026-04-27 | 37.55 | +0.3600 | +0.97% | 37.02 | 38.08 | 36.86 | 1,054,284 |
| 2026-04-24 | 37.19 | +0.5300 | +1.45% | 36.65 | 37.40 | 36.26 | 1,229,007 |
| 2026-04-23 | 36.66 | -3.38 | -8.44% | 39.00 | 39.00 | 36.53 | 1,925,566 |