조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.47 | +0.2800 | +0.87% | 31.79 | 32.68 | 31.41 | 2,797,033 |
| 2026-06-17 | 32.19 | -1.49 | -4.42% | 33.18 | 34.57 | 32.11 | 2,598,625 |
| 2026-06-16 | 33.68 | +0.1400 | +0.42% | 33.36 | 34.75 | 33.09 | 2,641,913 |
| 2026-06-15 | 33.54 | +0.3600 | +1.08% | 33.63 | 34.65 | 33.29 | 2,939,292 |
| 2026-06-12 | 33.18 | +1.05 | +3.27% | 32.16 | 33.27 | 31.63 | 2,706,574 |
| 2026-06-11 | 32.13 | -0.2600 | -0.80% | 32.06 | 32.42 | 31.52 | 3,724,292 |
| 2026-06-10 | 32.39 | -1.70 | -4.99% | 32.82 | 34.06 | 32.23 | 3,638,687 |
| 2026-06-09 | 34.09 | -1.05 | -2.99% | 34.69 | 35.33 | 33.29 | 2,686,158 |
| 2026-06-08 | 35.14 | -0.8300 | -2.31% | 35.41 | 35.64 | 34.52 | 2,157,052 |
| 2026-06-05 | 35.97 | +0.0100 | +0.03% | 36.24 | 37.06 | 34.93 | 2,995,139 |
| 2026-06-04 | 35.96 | +0.7600 | +2.16% | 36.08 | 37.09 | 35.45 | 3,000,150 |
| 2026-06-03 | 35.20 | -3.27 | -8.50% | 37.59 | 37.77 | 34.90 | 3,319,770 |
| 2026-06-02 | 38.47 | -1.04 | -2.63% | 38.40 | 39.19 | 37.64 | 3,320,874 |
| 2026-06-01 | 39.51 | +2.49 | +6.73% | 38.00 | 39.97 | 36.74 | 3,549,659 |
| 2026-05-29 | 37.02 | +2.17 | +6.23% | 35.15 | 37.16 | 35.04 | 3,649,404 |
| 2026-05-28 | 34.85 | +0.1500 | +0.43% | 34.99 | 36.01 | 34.48 | 3,220,405 |
| 2026-05-27 | 34.70 | -0.2000 | -0.57% | 34.43 | 35.87 | 34.35 | 3,382,074 |
| 2026-05-26 | 34.90 | -1.24 | -3.43% | 36.10 | 36.26 | 34.70 | 2,875,546 |
| 2026-05-22 | 36.14 | -0.3100 | -0.85% | 36.79 | 37.54 | 35.73 | 2,518,199 |
| 2026-05-21 | 36.45 | -1.89 | -4.93% | 37.79 | 37.80 | 36.21 | 2,663,213 |