조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.98 | -0.1900 | -0.43% | 44.29 | 45.20 | 43.67 | 910,744 |
| 2026-10-12 | 44.17 | -0.6600 | -1.47% | 44.53 | 45.89 | 44.01 | 920,537 |
| 2026-10-09 | 44.83 | -0.1500 | -0.33% | 45.23 | 45.52 | 44.42 | 1,022,419 |
| 2026-10-08 | 44.98 | +0.9800 | +2.23% | 43.96 | 45.03 | 43.68 | 1,642,383 |
| 2026-10-07 | 44.00 | +0.0400 | +0.09% | 43.89 | 44.60 | 43.65 | 1,050,980 |
| 2026-10-06 | 43.96 | -0.5300 | -1.19% | 44.76 | 44.80 | 43.54 | 1,394,577 |
| 2026-10-05 | 44.49 | +0.8700 | +1.99% | 43.51 | 44.64 | 43.39 | 1,582,021 |
| 2026-10-02 | 43.62 | -0.1600 | -0.37% | 44.05 | 44.29 | 42.93 | 1,199,981 |
| 2026-10-01 | 43.78 | +1.24 | +2.91% | 43.56 | 44.37 | 42.26 | 1,606,259 |
| 2026-09-30 | 42.54 | +0.6200 | +1.48% | 42.11 | 43.34 | 41.69 | 1,280,037 |
| 2026-09-29 | 41.92 | +0.3200 | +0.77% | 41.49 | 42.18 | 41.00 | 1,624,693 |
| 2026-09-28 | 41.60 | -2.65 | -5.99% | 43.14 | 43.14 | 41.57 | 2,376,107 |
| 2026-09-25 | 44.25 | -0.7200 | -1.60% | 44.83 | 45.82 | 44.21 | 1,460,358 |
| 2026-09-24 | 44.97 | -0.9500 | -2.07% | 46.12 | 46.62 | 44.89 | 1,917,167 |
| 2026-09-23 | 45.92 | -0.5700 | -1.23% | 46.80 | 47.08 | 45.61 | 1,103,529 |
| 2026-09-22 | 46.49 | -0.5700 | -1.21% | 47.99 | 48.27 | 46.06 | 1,733,288 |
| 2026-09-21 | 47.06 | -0.5100 | -1.07% | 48.00 | 48.26 | 46.80 | 1,411,954 |
| 2026-09-18 | 47.57 | 0.00 | 0.00% | 47.83 | 47.94 | 46.01 | 4,381,386 |
| 2026-09-17 | 47.57 | -1.43 | -2.92% | 49.14 | 49.78 | 47.53 | 1,590,493 |
| 2026-09-16 | 49.00 | -0.9600 | -1.92% | 49.18 | 49.55 | 48.31 | 1,929,666 |