조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 99.33 | 0.00 | 0.00% | 99.33 | 99.34 | 99.33 | 294,203 |
| 2026-05-19 | 99.33 | +0.0200 | +0.02% | 99.32 | 99.33 | 99.32 | 426,567 |
| 2026-05-18 | 99.31 | +0.0100 | +0.01% | 99.30 | 99.31 | 99.30 | 315,736 |
| 2026-05-15 | 99.30 | +0.0300 | +0.03% | 99.29 | 99.31 | 99.29 | 577,486 |
| 2026-05-14 | 99.27 | +0.0200 | +0.02% | 99.26 | 99.28 | 99.26 | 209,223 |
| 2026-05-13 | 99.25 | +0.0100 | +0.01% | 99.25 | 99.26 | 99.25 | 351,097 |
| 2026-05-12 | 99.24 | 0.00 | 0.00% | 99.25 | 99.25 | 99.24 | 263,529 |
| 2026-05-11 | 99.24 | 0.00 | 0.00% | 99.24 | 99.25 | 99.24 | 357,825 |
| 2026-05-08 | 99.24 | +0.0400 | +0.04% | 99.23 | 99.24 | 99.23 | 238,716 |
| 2026-05-07 | 99.20 | -0.0094 | -0.01% | 99.21 | 99.22 | 99.20 | 568,109 |
| 2026-05-06 | 99.21 | +0.0194 | +0.02% | 99.21 | 99.21 | 99.20 | 461,951 |
| 2026-05-05 | 99.19 | +0.0200 | +0.02% | 99.19 | 99.19 | 99.18 | 427,209 |
| 2026-05-04 | 99.17 | 0.00 | 0.00% | 99.17 | 99.19 | 99.17 | 394,561 |
| 2026-05-01 | 99.17 | -0.2600 | -0.26% | 99.17 | 99.18 | 99.17 | 453,506 |
| 2026-04-30 | 99.43 | +0.0100 | +0.01% | 99.43 | 99.44 | 99.43 | 512,788 |
| 2026-04-29 | 99.42 | +0.0100 | +0.01% | 99.42 | 99.43 | 99.42 | 267,845 |
| 2026-04-28 | 99.41 | +0.0100 | +0.01% | 99.41 | 99.42 | 99.41 | 241,471 |
| 2026-04-27 | 99.40 | 0.00 | 0.00% | 99.41 | 99.41 | 99.40 | 221,757 |
| 2026-04-24 | 99.40 | +0.0400 | +0.04% | 99.39 | 99.40 | 99.39 | 165,353 |
| 2026-04-23 | 99.36 | 0.00 | 0.00% | 99.36 | 99.37 | 99.36 | 176,885 |