조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.36 | +0.0200 | +0.02% | 99.37 | 99.37 | 99.35 | 260,056 |
| 2026-04-21 | 99.34 | 0.00 | 0.00% | 99.34 | 99.35 | 99.34 | 249,947 |
| 2026-04-20 | 99.34 | +0.0100 | +0.01% | 99.34 | 99.35 | 99.34 | 523,588 |
| 2026-04-17 | 99.33 | +0.0300 | +0.03% | 99.34 | 99.34 | 99.33 | 432,116 |
| 2026-04-16 | 99.30 | +0.0200 | +0.02% | 99.31 | 99.31 | 99.29 | 493,027 |
| 2026-04-15 | 99.28 | +0.0100 | +0.01% | 99.28 | 99.29 | 99.28 | 353,570 |