조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.30 | +0.0300 | +0.03% | 99.30 | 99.31 | 99.29 | 315,194 |
| 2026-06-17 | 99.27 | -0.0200 | -0.02% | 99.29 | 99.30 | 99.26 | 392,057 |
| 2026-06-16 | 99.29 | +0.0100 | +0.01% | 99.28 | 99.29 | 99.28 | 274,548 |
| 2026-06-15 | 99.28 | +0.0200 | +0.02% | 99.27 | 99.28 | 99.27 | 433,572 |
| 2026-06-12 | 99.26 | +0.0300 | +0.03% | 99.26 | 99.27 | 99.25 | 356,895 |
| 2026-06-11 | 99.23 | +0.0100 | +0.01% | 99.22 | 99.24 | 99.22 | 382,588 |
| 2026-06-10 | 99.22 | +0.0100 | +0.01% | 99.22 | 99.22 | 99.21 | 254,420 |
| 2026-06-09 | 99.21 | +0.0100 | +0.01% | 99.21 | 99.21 | 99.20 | 304,418 |
| 2026-06-08 | 99.20 | +0.0200 | +0.02% | 99.19 | 99.20 | 99.19 | 272,978 |
| 2026-06-05 | 99.18 | +0.0100 | +0.01% | 99.18 | 99.20 | 99.18 | 348,161 |
| 2026-06-04 | 99.17 | +0.0200 | +0.02% | 99.18 | 99.18 | 99.16 | 247,380 |
| 2026-06-03 | 99.15 | -0.0050 | -0.01% | 99.15 | 99.16 | 99.15 | 364,837 |
| 2026-06-02 | 99.16 | +0.0150 | +0.02% | 99.15 | 99.16 | 99.15 | 337,885 |
| 2026-06-01 | 99.14 | -0.3000 | -0.30% | 99.14 | 99.14 | 99.13 | 389,415 |
| 2026-05-29 | 99.44 | +0.0300 | +0.03% | 99.43 | 99.44 | 99.43 | 361,041 |
| 2026-05-28 | 99.41 | +0.0200 | +0.02% | 99.40 | 99.41 | 99.40 | 296,059 |
| 2026-05-27 | 99.39 | 0.00 | 0.00% | 99.40 | 99.40 | 99.39 | 334,904 |
| 2026-05-26 | 99.39 | +0.0200 | +0.02% | 99.39 | 99.39 | 99.38 | 338,941 |
| 2026-05-22 | 99.37 | +0.0300 | +0.03% | 99.37 | 99.38 | 99.37 | 452,625 |
| 2026-05-21 | 99.34 | +0.0100 | +0.01% | 99.34 | 99.35 | 99.34 | 300,159 |