조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 99.18 | +0.0100 | +0.01% | 99.18 | 99.18 | 99.17 | 480,793 |
| 2026-10-12 | 99.17 | 0.00 | 0.00% | 99.18 | 99.18 | 99.16 | 167,441 |
| 2026-10-09 | 99.17 | +0.0300 | +0.03% | 99.16 | 99.18 | 99.16 | 266,362 |
| 2026-10-08 | 99.14 | +0.0150 | +0.02% | 99.12 | 99.14 | 99.12 | 459,460 |
| 2026-10-07 | 99.13 | +0.0050 | +0.01% | 99.11 | 99.13 | 99.11 | 336,515 |
| 2026-10-06 | 99.12 | +0.0300 | +0.03% | 99.12 | 99.12 | 99.11 | 404,387 |
| 2026-10-05 | 99.09 | 0.00 | 0.00% | 99.09 | 99.11 | 99.09 | 291,322 |
| 2026-10-02 | 99.09 | +0.0200 | +0.02% | 99.11 | 99.11 | 99.09 | 561,975 |
| 2026-10-01 | 99.07 | -0.2700 | -0.27% | 99.05 | 99.07 | 99.04 | 733,531 |
| 2026-09-30 | 99.34 | +0.0200 | +0.02% | 99.33 | 99.34 | 99.33 | 524,274 |
| 2026-09-29 | 99.32 | +0.0300 | +0.03% | 99.31 | 99.32 | 99.30 | 433,853 |
| 2026-09-28 | 99.29 | 0.00 | 0.00% | 99.29 | 99.30 | 99.29 | 292,854 |
| 2026-09-25 | 99.29 | +0.0300 | +0.03% | 99.29 | 99.29 | 99.28 | 272,660 |
| 2026-09-24 | 99.26 | +0.0100 | +0.01% | 99.27 | 99.27 | 99.25 | 519,424 |
| 2026-09-23 | 99.25 | -0.0100 | -0.01% | 99.26 | 99.27 | 99.25 | 267,093 |
| 2026-09-22 | 99.26 | +0.0100 | +0.01% | 99.26 | 99.26 | 99.25 | 252,153 |
| 2026-09-21 | 99.25 | +0.0200 | +0.02% | 99.26 | 99.26 | 99.24 | 318,752 |
| 2026-09-18 | 99.23 | +0.0100 | +0.01% | 99.24 | 99.25 | 99.23 | 208,899 |
| 2026-09-17 | 99.22 | +0.0300 | +0.03% | 99.20 | 99.22 | 99.20 | 234,610 |
| 2026-09-16 | 99.19 | -0.0100 | -0.01% | 99.21 | 99.22 | 99.19 | 426,142 |
State Street SPDR Bloomberg 3-12 Month T-Bill ETF 게시판 0
글쓰기