PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	100.86	+0.0100	+0.01%	100.86	100.86	100.85	167,082
2026-05-19	100.85	+0.0300	+0.03%	100.85	100.85	100.84	80,190
2026-05-18	100.82	0.00	0.00%	100.82	100.84	100.82	193,921
2026-05-15	100.82	+0.0200	+0.02%	100.81	100.82	100.81	622,902
2026-05-14	100.80	+0.0230	+0.02%	100.78	100.80	100.78	878,796
2026-05-13	100.78	-0.0030	0.00%	100.77	100.78	100.77	167,669
2026-05-12	100.78	+0.0200	+0.02%	100.78	100.78	100.76	86,563
2026-05-11	100.76	0.00	0.00%	100.77	100.77	100.76	66,953
2026-05-08	100.76	+0.0500	+0.05%	100.76	100.76	100.74	171,584
2026-05-07	100.71	-0.0100	-0.01%	100.73	100.73	100.71	203,391
2026-05-06	100.72	+0.0100	+0.01%	100.72	100.72	100.70	415,926
2026-05-05	100.71	+0.0100	+0.01%	100.71	100.71	100.69	247,889
2026-05-04	100.70	+0.0150	+0.01%	100.70	100.70	100.69	512,419
2026-05-01	100.69	-0.2850	-0.28%	100.70	100.70	100.68	98,200
2026-04-30	100.97	+0.0170	+0.02%	100.96	100.97	100.96	494,869
2026-04-29	100.95	+0.0130	+0.01%	100.96	100.96	100.95	96,836
2026-04-28	100.94	0.00	0.00%	100.94	100.95	100.93	135,852
2026-04-27	100.94	+0.0200	+0.02%	100.93	100.94	100.93	174,973
2026-04-24	100.92	+0.0300	+0.03%	100.93	100.93	100.92	123,027
2026-04-23	100.89	+0.0100	+0.01%	100.90	100.91	100.88	1,129,294