조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.88 | +0.0100 | +0.01% | 100.88 | 100.89 | 100.88 | 115,657 |
| 2026-04-21 | 100.87 | +0.0100 | +0.01% | 100.87 | 100.88 | 100.87 | 87,217 |
| 2026-04-20 | 100.86 | 0.00 | 0.00% | 100.86 | 100.87 | 100.86 | 152,138 |
| 2026-04-17 | 100.86 | +0.0500 | +0.05% | 100.86 | 100.86 | 100.85 | 62,116 |
| 2026-04-16 | 100.81 | +0.0100 | +0.01% | 100.83 | 100.83 | 100.81 | 73,351 |
| 2026-04-15 | 100.80 | +0.0100 | +0.01% | 100.80 | 100.82 | 100.80 | 52,272 |