PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.75	0.00	0.00%	100.76	100.76	100.74	469,685
2026-10-12	100.75	+0.0100	+0.01%	100.75	100.75	100.73	53,475
2026-10-09	100.74	+0.0400	+0.04%	100.73	100.74	100.73	182,733
2026-10-08	100.70	+0.0100	+0.01%	100.69	100.70	100.69	433,055
2026-10-07	100.69	+0.0100	+0.01%	100.69	100.69	100.67	101,726
2026-10-06	100.68	+0.0150	+0.01%	100.68	100.69	100.67	343,838
2026-10-05	100.67	+0.0050	+0.00%	100.68	100.68	100.66	74,313
2026-10-02	100.66	+0.0400	+0.04%	100.65	100.67	100.65	338,972
2026-10-01	100.62	-0.2900	-0.29%	100.60	100.62	100.60	219,619
2026-09-30	100.91	+0.0250	+0.02%	100.92	100.92	100.90	254,031
2026-09-29	100.89	+0.0150	+0.01%	100.89	100.89	100.88	43,624
2026-09-28	100.87	+0.0100	+0.01%	100.88	100.88	100.87	168,142
2026-09-25	100.86	+0.0200	+0.02%	100.87	100.87	100.86	122,235
2026-09-24	100.84	+0.0200	+0.02%	100.82	100.84	100.82	143,546
2026-09-23	100.82	0.00	0.00%	100.83	100.83	100.82	123,917
2026-09-22	100.82	+0.0100	+0.01%	100.82	100.83	100.82	243,235
2026-09-21	100.81	+0.0100	+0.01%	100.81	100.81	100.80	208,945
2026-09-18	100.80	+0.0200	+0.02%	100.82	100.82	100.80	49,267
2026-09-17	100.78	+0.0200	+0.02%	100.77	100.79	100.77	389,246
2026-09-16	100.76	+0.0100	+0.01%	100.77	100.78	100.76	202,012