PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	100.85	+0.0500	+0.05%	100.83	100.85	100.83	552,810
2026-06-17	100.80	0.00	0.00%	100.81	100.82	100.80	177,155
2026-06-16	100.80	+0.0100	+0.01%	100.79	100.81	100.79	86,139
2026-06-15	100.79	+0.0200	+0.02%	100.78	100.80	100.78	115,041
2026-06-12	100.77	+0.0200	+0.02%	100.79	100.79	100.77	1,084,630
2026-06-11	100.75	+0.0100	+0.01%	100.74	100.76	100.74	102,308
2026-06-10	100.74	+0.0200	+0.02%	100.75	100.75	100.73	90,942
2026-06-09	100.72	+0.0099	+0.01%	100.74	100.74	100.72	195,993
2026-06-08	100.71	-0.0099	-0.01%	100.73	100.73	100.71	155,844
2026-06-05	100.72	+0.0400	+0.04%	100.72	100.72	100.71	117,195
2026-06-04	100.68	+0.0084	+0.01%	100.69	100.69	100.68	96,553
2026-06-03	100.67	+0.0016	+0.00%	100.68	100.68	100.67	118,305
2026-06-02	100.67	+0.0100	+0.01%	100.65	100.67	100.65	344,763
2026-06-01	100.66	-0.2900	-0.29%	100.66	100.66	100.65	147,197
2026-05-29	100.95	+0.0200	+0.02%	100.95	100.96	100.95	191,945
2026-05-28	100.93	+0.0100	+0.01%	100.92	100.93	100.92	727,212
2026-05-27	100.92	+0.0100	+0.01%	100.93	100.93	100.91	237,454
2026-05-26	100.91	0.00	0.00%	100.90	100.91	100.90	206,820
2026-05-22	100.91	+0.0500	+0.05%	100.89	100.91	100.89	70,859
2026-05-21	100.86	0.00	0.00%	100.86	100.87	100.86	138,054