조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.09 | +0.1700 | +0.33% | 51.94 | 52.11 | 51.91 | 2,035,803 |
| 2026-05-19 | 51.92 | -0.0800 | -0.15% | 51.92 | 51.96 | 51.88 | 1,431,908 |
| 2026-05-18 | 52.00 | -0.0700 | -0.13% | 52.04 | 52.06 | 51.96 | 1,815,572 |
| 2026-05-15 | 52.07 | -0.1400 | -0.27% | 52.12 | 52.12 | 52.05 | 2,404,873 |
| 2026-05-14 | 52.21 | -0.0400 | -0.08% | 52.26 | 52.28 | 52.21 | 1,893,696 |
| 2026-05-13 | 52.25 | +0.0100 | +0.02% | 52.20 | 52.25 | 52.18 | 1,574,799 |
| 2026-05-12 | 52.24 | -0.0700 | -0.13% | 52.23 | 52.25 | 52.18 | 5,928,517 |
| 2026-05-11 | 52.31 | -0.0500 | -0.10% | 52.36 | 52.37 | 52.31 | 1,307,173 |
| 2026-05-08 | 52.36 | +0.1000 | +0.19% | 52.34 | 52.37 | 52.32 | 1,467,039 |
| 2026-05-07 | 52.26 | -0.0300 | -0.06% | 52.38 | 52.39 | 52.24 | 1,496,839 |
| 2026-05-06 | 52.29 | +0.1900 | +0.36% | 52.25 | 52.31 | 52.22 | 1,839,105 |
| 2026-05-05 | 52.10 | +0.0300 | +0.06% | 52.07 | 52.12 | 52.05 | 1,602,316 |
| 2026-05-04 | 52.07 | -0.0800 | -0.15% | 52.15 | 52.15 | 52.00 | 2,180,358 |
| 2026-05-01 | 52.15 | -0.1600 | -0.31% | 52.15 | 52.22 | 52.14 | 2,376,639 |
| 2026-04-30 | 52.31 | +0.0700 | +0.13% | 52.27 | 52.34 | 52.23 | 1,619,085 |
| 2026-04-29 | 52.24 | -0.1200 | -0.23% | 52.32 | 52.33 | 52.20 | 1,550,919 |
| 2026-04-28 | 52.36 | -0.1100 | -0.21% | 52.36 | 52.41 | 52.36 | 1,661,514 |
| 2026-04-27 | 52.47 | 0.00 | 0.00% | 52.45 | 52.50 | 52.42 | 1,437,979 |
| 2026-04-24 | 52.47 | +0.0600 | +0.11% | 52.40 | 52.50 | 52.37 | 1,608,301 |
| 2026-04-23 | 52.41 | -0.0700 | -0.13% | 52.48 | 52.49 | 52.35 | 1,689,944 |