조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.48 | +0.0500 | +0.10% | 52.52 | 52.52 | 52.44 | 1,758,820 |
| 2026-04-21 | 52.43 | -0.1400 | -0.27% | 52.55 | 52.57 | 52.42 | 1,633,051 |
| 2026-04-20 | 52.57 | +0.0600 | +0.11% | 52.59 | 52.63 | 52.54 | 1,330,922 |
| 2026-04-17 | 52.51 | +0.1000 | +0.19% | 52.59 | 52.63 | 52.51 | 1,822,120 |
| 2026-04-16 | 52.41 | +0.0100 | +0.02% | 52.43 | 52.44 | 52.38 | 2,902,577 |
| 2026-04-15 | 52.40 | +0.0400 | +0.08% | 52.39 | 52.41 | 52.36 | 1,519,067 |