조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.69 | 0.00 | 0.00% | 50.70 | 50.74 | 50.65 | 3,568,277 |
| 2026-10-12 | 50.69 | 0.00 | 0.00% | 50.68 | 50.72 | 50.66 | 1,649,614 |
| 2026-10-09 | 50.69 | +0.0400 | +0.08% | 50.68 | 50.70 | 50.64 | 1,808,765 |
| 2026-10-08 | 50.65 | -0.0400 | -0.08% | 50.61 | 50.67 | 50.56 | 3,659,772 |
| 2026-10-07 | 50.69 | -0.0200 | -0.04% | 50.59 | 50.70 | 50.58 | 4,048,859 |
| 2026-10-06 | 50.71 | +0.1200 | +0.24% | 50.70 | 50.74 | 50.65 | 6,527,593 |
| 2026-10-05 | 50.59 | +0.0200 | +0.04% | 50.50 | 50.60 | 50.50 | 2,921,430 |
| 2026-10-02 | 50.57 | +0.0100 | +0.02% | 50.61 | 50.66 | 50.53 | 2,468,944 |
| 2026-10-01 | 50.56 | -0.2300 | -0.45% | 50.70 | 50.70 | 50.43 | 2,758,111 |
| 2026-09-30 | 50.79 | -0.0400 | -0.08% | 50.85 | 50.88 | 50.79 | 2,538,335 |
| 2026-09-29 | 50.83 | -0.0600 | -0.12% | 50.86 | 50.87 | 50.77 | 2,195,883 |
| 2026-09-28 | 50.89 | -0.1200 | -0.24% | 50.89 | 50.93 | 50.83 | 2,145,683 |
| 2026-09-25 | 51.01 | +0.0100 | +0.02% | 50.99 | 51.02 | 50.94 | 4,011,853 |
| 2026-09-24 | 51.00 | -0.1500 | -0.29% | 51.06 | 51.11 | 50.97 | 3,526,093 |
| 2026-09-23 | 51.15 | -0.2500 | -0.49% | 51.35 | 51.36 | 51.10 | 3,203,660 |
| 2026-09-22 | 51.40 | +0.0600 | +0.12% | 51.39 | 51.43 | 51.35 | 2,207,406 |
| 2026-09-21 | 51.34 | +0.0900 | +0.18% | 51.32 | 51.38 | 51.28 | 3,888,217 |
| 2026-09-18 | 51.25 | -0.0700 | -0.14% | 51.32 | 51.33 | 51.22 | 1,550,099 |
| 2026-09-17 | 51.32 | +0.1300 | +0.25% | 51.32 | 51.35 | 51.30 | 1,829,103 |
| 2026-09-16 | 51.19 | +0.0300 | +0.06% | 51.21 | 51.30 | 51.16 | 2,803,233 |
기간별 수익률
1개월-1.15%2026-09-11 기준
6개월-2.97%2026-04-13 기준
1년-4.47%2025-10-13 기준
3년+1.56%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares Flexible Income Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com